Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2010 | 1,083.00p | 1,115.00p | 1,083.00p | 1,100.00p | 5405 |
| 03/09/2010 | 1,078.00p | 1,085.00p | 1,078.00p | 1,083.00p | 50 |
| 02/09/2010 | 1,068.00p | 1,085.00p | 1,066.25p | 1,078.00p | 3600 |
| 01/09/2010 | 1,065.00p | 1,080.00p | 1,063.00p | 1,065.00p | 10640 |
| 31/08/2010 | 1,050.00p | 1,070.00p | 1,050.00p | 1,065.00p | 14514 |
| 27/08/2010 | 1,045.00p | 1,058.00p | 1,045.00p | 1,050.00p | 3690 |
| 26/08/2010 | 1,033.00p | 1,058.00p | 1,030.00p | 1,045.00p | 3562 |
| 25/08/2010 | 1,010.00p | 1,040.00p | 1,010.00p | 1,033.00p | 6828 |
| 24/08/2010 | 992.50p | 1,020.00p | 992.50p | 1,020.00p | 6384 |
| 23/08/2010 | 992.50p | 1,005.00p | 991.29p | 1,002.00p | 8585 |
| 20/08/2010 | 970.00p | 992.50p | 970.00p | 992.50p | 4113 |
| 19/08/2010 | 952.50p | 970.00p | 952.50p | 970.00p | 2085 |
| 18/08/2010 | 942.50p | 950.00p | 942.50p | 947.50p | 2499 |
| 17/08/2010 | 942.50p | 955.00p | 937.50p | 941.00p | 2210 |
| 16/08/2010 | 930.00p | 945.00p | 930.00p | 942.50p | 800 |
| 13/08/2010 | 925.00p | 935.00p | 925.00p | 930.00p | 1400 |
| 12/08/2010 | 925.00p | 930.00p | 921.00p | 925.00p | 825 |
| 11/08/2010 | 925.00p | 933.00p | 920.00p | 925.00p | 962 |
| 10/08/2010 | 922.50p | 933.00p | 920.00p | 925.00p | 2707 |
| 09/08/2010 | 917.50p | 932.50p | 911.25p | 922.50p | 1706 |
| 06/08/2010 | 922.50p | 922.50p | 915.00p | 917.50p | 7000 |
| 05/08/2010 | 922.50p | 935.00p | 922.50p | 922.50p | 800 |
| 04/08/2010 | 922.50p | 922.50p | 920.00p | 922.50p | 0 |
| 03/08/2010 | 927.50p | 927.50p | 920.00p | 922.50p | 0 |
| 02/08/2010 | 930.00p | 930.00p | 920.00p | 920.00p | 1176 |
| 30/07/2010 | 930.00p | 939.49p | 930.00p | 930.00p | 150 |
| 29/07/2010 | 922.50p | 935.00p | 922.50p | 930.00p | 2300 |
| 28/07/2010 | 922.50p | 933.00p | 916.25p | 922.50p | 164 |
| 27/07/2010 | 915.00p | 932.00p | 915.00p | 922.50p | 845 |
| 26/07/2010 | 905.00p | 930.00p | 903.50p | 915.00p | 4696 |
| 23/07/2010 | 900.00p | 907.00p | 898.00p | 905.00p | 45404 |
| 22/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 0 |
| 21/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 0 |
| 20/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 540 |
| 19/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 1234 |
| 16/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 2735 |
| 15/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 665 |
| 14/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 0 |
| 13/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 5285 |
| 12/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 1560 |
| 09/07/2010 | 900.00p | 905.00p | 900.00p | 905.00p | 0 |
| 08/07/2010 | 895.00p | 900.00p | 880.00p | 900.00p | 3635 |
| 07/07/2010 | 900.00p | 900.00p | 890.00p | 895.00p | 10146 |
| 06/07/2010 | 900.00p | 900.00p | 890.00p | 900.00p | 31000 |
| 05/07/2010 | 900.00p | 900.00p | 895.00p | 900.00p | 0 |
| 02/07/2010 | 900.00p | 900.00p | 892.00p | 900.00p | 5651 |
| 01/07/2010 | 900.00p | 905.00p | 900.00p | 900.00p | 0 |
| 30/06/2010 | 897.50p | 900.00p | 895.00p | 900.00p | 44144 |
| 29/06/2010 | 887.50p | 900.00p | 887.50p | 897.50p | 1901 |
| 28/06/2010 | 885.00p | 887.50p | 875.00p | 885.00p | 1900 |
| 25/06/2010 | 880.00p | 885.00p | 875.00p | 885.00p | 32857 |
| 24/06/2010 | 880.00p | 880.00p | 875.00p | 880.00p | 0 |
| 23/06/2010 | 877.50p | 890.00p | 877.50p | 880.00p | 800 |
| 22/06/2010 | 877.50p | 880.00p | 865.51p | 877.50p | 428 |
| 21/06/2010 | 872.50p | 880.00p | 872.50p | 875.00p | 3840 |
| 18/06/2010 | 867.50p | 885.00p | 855.00p | 870.00p | 5495 |
| 17/06/2010 | 880.00p | 880.00p | 860.00p | 867.50p | 6350 |
| 16/06/2010 | 887.50p | 887.50p | 870.00p | 880.00p | 2000 |
| 15/06/2010 | 905.00p | 905.00p | 880.00p | 887.50p | 6500 |
| 14/06/2010 | 905.00p | 917.00p | 896.00p | 905.00p | 1205 |
| 11/06/2010 | 905.00p | 910.00p | 896.00p | 905.00p | 2939 |
| 10/06/2010 | 905.00p | 905.00p | 891.00p | 905.00p | 1250 |
| 09/06/2010 | 905.00p | 909.00p | 905.00p | 905.00p | 160 |
| 08/06/2010 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 07/06/2010 | 905.00p | 912.00p | 896.00p | 905.00p | 1500 |
| 04/06/2010 | 897.50p | 915.00p | 895.00p | 905.00p | 10419 |
| 03/06/2010 | 892.50p | 902.50p | 885.00p | 897.50p | 3638 |
| 02/06/2010 | 892.50p | 892.50p | 881.00p | 892.50p | 2196 |
| 01/06/2010 | 892.50p | 897.50p | 880.00p | 892.50p | 3482 |
| 28/05/2010 | 900.00p | 900.00p | 885.00p | 892.50p | 38000 |
| 27/05/2010 | 900.00p | 900.00p | 888.00p | 900.00p | 550 |
| 26/05/2010 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 25/05/2010 | 902.50p | 902.50p | 890.00p | 900.00p | 2200 |
| 24/05/2010 | 905.00p | 908.75p | 891.00p | 902.50p | 1685 |
| 21/05/2010 | 930.00p | 930.00p | 900.00p | 905.00p | 18720 |
| 20/05/2010 | 932.50p | 938.50p | 927.00p | 927.00p | 8817 |
| 19/05/2010 | 935.00p | 938.75p | 923.00p | 932.50p | 2000 |
| 18/05/2010 | 935.00p | 937.00p | 935.00p | 935.00p | 5000 |
| 17/05/2010 | 942.50p | 942.50p | 932.50p | 935.00p | 9735 |
| 14/05/2010 | 942.50p | 953.00p | 942.50p | 942.50p | 100 |
| 13/05/2010 | 942.50p | 955.00p | 942.50p | 942.50p | 600 |
| 12/05/2010 | 942.50p | 948.75p | 936.50p | 942.50p | 13316 |
| 11/05/2010 | 942.50p | 942.50p | 936.25p | 942.50p | 570 |
| 10/05/2010 | 945.00p | 960.00p | 930.00p | 942.50p | 5600 |
| 07/05/2010 | 945.00p | 945.00p | 932.00p | 945.00p | 7160 |
| 06/05/2010 | 947.50p | 950.00p | 940.00p | 947.50p | 1000 |
| 05/05/2010 | 950.00p | 950.00p | 940.00p | 947.50p | 2290 |
| 04/05/2010 | 950.00p | 950.00p | 942.50p | 950.00p | 2000 |
| 30/04/2010 | 947.50p | 950.00p | 941.25p | 947.50p | 3000 |
| 29/04/2010 | 945.00p | 955.00p | 935.00p | 947.50p | 4010 |
| 28/04/2010 | 945.00p | 945.00p | 940.00p | 945.00p | 200 |
| 27/04/2010 | 945.00p | 960.00p | 936.00p | 945.00p | 3449 |
| 26/04/2010 | 945.00p | 955.00p | 940.00p | 945.00p | 6430 |
| 23/04/2010 | 945.00p | 949.50p | 940.00p | 945.00p | 2701 |
| 22/04/2010 | 945.00p | 949.50p | 940.00p | 945.00p | 1700 |
| 21/04/2010 | 940.00p | 946.25p | 940.00p | 945.00p | 1862 |
| 20/04/2010 | 942.50p | 942.50p | 935.00p | 940.00p | 600 |
| 19/04/2010 | 947.50p | 947.50p | 942.50p | 942.50p | 3000 |
| 16/04/2010 | 947.50p | 950.00p | 947.50p | 947.50p | 0 |
| 15/04/2010 | 947.50p | 957.00p | 947.50p | 947.50p | 405 |
| 14/04/2010 | 947.50p | 955.00p | 947.50p | 947.50p | 5200 |
| 13/04/2010 | 947.50p | 950.00p | 940.00p | 947.50p | 500 |
| 12/04/2010 | 945.00p | 950.00p | 945.00p | 947.50p | 0 |
| 09/04/2010 | 940.00p | 954.89p | 940.00p | 945.00p | 3150 |
| 08/04/2010 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 07/04/2010 | 937.50p | 950.00p | 934.90p | 940.00p | 2496 |
| 06/04/2010 | 922.50p | 945.00p | 922.50p | 937.50p | 2750 |
| 01/04/2010 | 920.00p | 935.00p | 910.00p | 922.50p | 3300 |
| 31/03/2010 | 912.50p | 928.00p | 912.00p | 920.00p | 2458 |
| 30/03/2010 | 912.50p | 919.00p | 905.00p | 912.50p | 500 |
| 29/03/2010 | 912.50p | 918.00p | 905.00p | 912.50p | 41080 |
| 26/03/2010 | 907.50p | 913.00p | 905.00p | 912.50p | 2505 |
| 25/03/2010 | 907.50p | 907.50p | 900.00p | 907.50p | 0 |
| 24/03/2010 | 907.50p | 910.50p | 900.00p | 907.50p | 34853 |
| 23/03/2010 | 905.00p | 910.00p | 900.00p | 907.50p | 3803 |
| 22/03/2010 | 907.50p | 910.00p | 900.00p | 905.00p | 2926 |
| 19/03/2010 | 907.50p | 918.00p | 902.50p | 907.50p | 2700 |
| 18/03/2010 | 907.50p | 920.00p | 907.50p | 907.50p | 3300 |
| 17/03/2010 | 907.50p | 917.00p | 905.00p | 907.50p | 1200 |
| 16/03/2010 | 907.50p | 912.00p | 900.00p | 900.00p | 2111 |
| 15/03/2010 | 910.00p | 915.00p | 905.00p | 907.50p | 13000 |
| 12/03/2010 | 912.50p | 912.50p | 898.00p | 910.00p | 3508 |
| 11/03/2010 | 912.50p | 915.00p | 912.50p | 912.50p | 0 |
| 10/03/2010 | 912.50p | 915.00p | 912.50p | 912.50p | 0 |
| 09/03/2010 | 912.50p | 915.00p | 900.00p | 900.00p | 4000 |
| 08/03/2010 | 897.50p | 915.00p | 887.00p | 912.50p | 3744 |
| 05/03/2010 | 897.50p | 897.50p | 885.00p | 897.50p | 1700 |
| 04/03/2010 | 900.00p | 900.00p | 888.60p | 897.50p | 150 |
| 03/03/2010 | 900.00p | 905.00p | 897.50p | 900.00p | 7700 |
| 02/03/2010 | 915.00p | 917.50p | 900.00p | 910.00p | 3810 |
| 01/03/2010 | 915.00p | 922.50p | 905.00p | 905.00p | 8989 |
| 26/02/2010 | 920.00p | 920.00p | 910.00p | 915.00p | 1000 |
| 25/02/2010 | 920.00p | 925.00p | 912.00p | 920.00p | 1954 |
| 24/02/2010 | 920.00p | 927.00p | 915.00p | 920.00p | 7000 |
| 23/02/2010 | 897.50p | 920.00p | 896.25p | 920.00p | 10175 |
| 22/02/2010 | 897.50p | 907.00p | 895.00p | 897.50p | 14000 |
| 19/02/2010 | 897.50p | 897.50p | 891.25p | 897.50p | 246 |
| 18/02/2010 | 892.50p | 898.75p | 892.50p | 897.50p | 1000 |
| 17/02/2010 | 887.50p | 898.75p | 887.50p | 892.50p | 10225 |
| 16/02/2010 | 887.50p | 887.50p | 882.50p | 887.50p | 1000 |
| 15/02/2010 | 887.50p | 887.50p | 876.00p | 876.00p | 700 |
| 12/02/2010 | 887.50p | 890.00p | 887.50p | 887.50p | 0 |
| 11/02/2010 | 887.50p | 893.75p | 885.00p | 887.50p | 5534 |
| 10/02/2010 | 890.00p | 893.75p | 875.00p | 887.50p | 5792 |
| 09/02/2010 | 890.00p | 890.00p | 876.00p | 890.00p | 400 |
| 08/02/2010 | 890.00p | 890.00p | 887.50p | 890.00p | 0 |
| 05/02/2010 | 890.00p | 903.00p | 890.00p | 890.00p | 800 |
| 04/02/2010 | 897.50p | 903.00p | 852.00p | 890.00p | 7782 |
| 03/02/2010 | 890.00p | 905.00p | 890.00p | 897.50p | 3500 |
| 02/02/2010 | 892.50p | 898.75p | 880.00p | 880.00p | 3040 |
| 01/02/2010 | 887.50p | 899.50p | 887.50p | 892.50p | 1118 |
| 29/01/2010 | 887.50p | 895.00p | 887.50p | 887.50p | 2500 |
| 28/01/2010 | 887.50p | 895.00p | 885.00p | 887.50p | 3000 |
| 27/01/2010 | 900.00p | 900.00p | 885.00p | 887.50p | 4525 |
| 26/01/2010 | 912.50p | 912.50p | 900.00p | 902.50p | 0 |
| 25/01/2010 | 915.00p | 915.00p | 900.00p | 900.00p | 6279 |
| 22/01/2010 | 917.50p | 927.00p | 900.00p | 915.00p | 5879 |
| 21/01/2010 | 920.00p | 920.00p | 905.00p | 917.50p | 18200 |
| 20/01/2010 | 910.00p | 930.00p | 910.00p | 920.00p | 3800 |
| 19/01/2010 | 907.50p | 920.00p | 907.50p | 910.00p | 1700 |
| 18/01/2010 | 905.00p | 915.00p | 900.00p | 907.50p | 10900 |
| 15/01/2010 | 905.00p | 920.00p | 895.40p | 905.00p | 8020 |
| 14/01/2010 | 887.50p | 905.00p | 880.00p | 905.00p | 3275 |
| 13/01/2010 | 887.50p | 890.00p | 887.50p | 887.50p | 0 |
| 12/01/2010 | 887.50p | 890.00p | 887.50p | 887.50p | 0 |
| 11/01/2010 | 877.50p | 900.00p | 869.50p | 887.50p | 72357 |
| 08/01/2010 | 862.50p | 880.00p | 862.50p | 877.50p | 13877 |
| 07/01/2010 | 862.50p | 865.00p | 850.00p | 862.50p | 6500 |
| 06/01/2010 | 865.00p | 865.00p | 850.00p | 862.50p | 35795 |
| 05/01/2010 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 04/01/2010 | 865.00p | 865.00p | 853.00p | 865.00p | 800 |
| 31/12/2009 | 865.00p | 875.90p | 865.00p | 865.00p | 555 |
| 30/12/2009 | 865.00p | 865.00p | 854.50p | 865.00p | 1000 |
| 29/12/2009 | 865.00p | 865.00p | 854.50p | 865.00p | 351 |
| 24/12/2009 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 23/12/2009 | 865.00p | 875.00p | 851.10p | 865.00p | 7765 |
| 22/12/2009 | 865.00p | 875.00p | 850.06p | 865.00p | 2500 |
| 21/12/2009 | 865.00p | 870.00p | 865.00p | 865.00p | 400 |
| 18/12/2009 | 865.00p | 874.00p | 865.00p | 865.00p | 1865 |
| 17/12/2009 | 865.00p | 865.00p | 850.11p | 865.00p | 500 |
| 16/12/2009 | 865.00p | 865.00p | 860.00p | 865.00p | 3500 |
| 15/12/2009 | 865.00p | 865.00p | 850.00p | 865.00p | 9665 |
| 14/12/2009 | 865.00p | 875.00p | 850.11p | 865.00p | 5500 |
| 11/12/2009 | 865.00p | 865.00p | 845.00p | 865.00p | 5250 |
| 10/12/2009 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 09/12/2009 | 872.50p | 874.00p | 860.00p | 865.00p | 3813 |
| 08/12/2009 | 877.50p | 877.50p | 865.21p | 872.50p | 500 |
| 07/12/2009 | 887.50p | 895.00p | 875.00p | 877.50p | 4000 |
| 04/12/2009 | 887.50p | 890.00p | 875.00p | 887.50p | 2500 |
| 03/12/2009 | 887.50p | 890.00p | 878.75p | 886.50p | 1240 |
| 02/12/2009 | 887.50p | 895.00p | 880.00p | 887.50p | 2500 |
| 01/12/2009 | 887.50p | 890.00p | 887.50p | 887.50p | 0 |
| 30/11/2009 | 887.50p | 890.00p | 878.75p | 887.50p | 2000 |
| 27/11/2009 | 887.50p | 890.00p | 878.75p | 887.50p | 400 |
| 26/11/2009 | 885.00p | 898.00p | 885.00p | 887.50p | 850 |
| 25/11/2009 | 877.50p | 895.00p | 877.50p | 880.00p | 1890 |
| 24/11/2009 | 875.00p | 890.00p | 875.00p | 877.50p | 6350 |
| 23/11/2009 | 875.00p | 888.00p | 875.00p | 875.00p | 5520 |
| 20/11/2009 | 875.00p | 875.00p | 865.00p | 875.00p | 2000 |
| 19/11/2009 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
*Close Price adjusted for both dividends and splits