Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
- Buy BHP Group Limited NPV (DI) (BHP) by Berenberg
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2024 | 56.00p | 56.00p | 54.51p | 56.00p | 149031 |
| 09/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 08/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 07/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 06/08/2024 | 56.00p | 56.00p | 54.50p | 56.00p | 204 |
| 05/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 02/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 01/08/2024 | 56.00p | 57.50p | 56.00p | 56.00p | 1 |
| 31/07/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 30/07/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 29/07/2024 | 56.00p | 56.00p | 54.50p | 56.00p | 7238 |
| 26/07/2024 | 56.00p | 56.00p | 54.50p | 56.00p | 10000 |
| 25/07/2024 | 56.00p | 57.50p | 56.00p | 56.00p | 0 |
| 24/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 69506 |
| 23/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 2054 |
| 19/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 18160 |
| 18/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 20000 |
| 17/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 127186 |
| 15/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 12000 |
| 12/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 13463 |
| 11/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 11552 |
| 10/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 64 |
| 08/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/07/2024 | 57.50p | 57.50p | 56.79p | 57.50p | 852465 |
| 03/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/07/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 20000 |
| 01/07/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/06/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 11116 |
| 27/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/06/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 28843 |
| 25/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/06/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 9375 |
| 20/06/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 17458 |
| 19/06/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 30000 |
| 18/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/06/2024 | 57.50p | 57.50p | 55.00p | 57.50p | 5000 |
| 14/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/06/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 31/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/05/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/04/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 150 |
| 09/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/04/2024 | 57.50p | 59.00p | 55.00p | 57.50p | 4444 |
| 03/04/2024 | 57.50p | 59.00p | 57.50p | 57.50p | 100 |
| 02/04/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/03/2024 | 57.50p | 57.50p | 57.26p | 57.50p | 61509 |
| 20/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 7678 |
| 13/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 15300 |
| 12/03/2024 | 57.50p | 59.00p | 56.00p | 57.50p | 13548 |
| 11/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 9593 |
| 07/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/03/2024 | 57.50p | 57.50p | 57.26p | 57.50p | 473707 |
| 05/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/03/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/03/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 17209 |
| 29/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 27072 |
| 27/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/02/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 15000 |
| 20/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/02/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/02/2024 | 57.00p | 57.50p | 56.00p | 57.50p | 4644 |
| 13/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/02/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/01/2024 | 57.00p | 57.70p | 57.00p | 57.00p | 455 |
| 18/01/2024 | 57.00p | 57.70p | 55.50p | 57.00p | 9394 |
| 17/01/2024 | 57.00p | 57.70p | 57.00p | 57.00p | 1436 |
| 16/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/01/2024 | 57.00p | 57.00p | 55.50p | 57.00p | 2500 |
| 04/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/01/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/12/2023 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/12/2023 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/12/2023 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/12/2023 | 57.00p | 57.00p | 55.50p | 57.00p | 4627 |
| 21/12/2023 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/12/2023 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/12/2023 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/12/2023 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/12/2023 | 57.00p | 57.00p | 55.50p | 57.00p | 1748 |
| 14/12/2023 | 57.00p | 57.00p | 55.50p | 57.00p | 2407 |
| 13/12/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/12/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 11/12/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/12/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 07/12/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 1800 |
| 06/12/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 4200 |
| 05/12/2023 | 58.50p | 58.50p | 57.83p | 58.50p | 628075 |
| 04/12/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 7500 |
| 01/12/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 0 |
| 30/11/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 1469 |
| 29/11/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 861 |
| 28/11/2023 | 58.50p | 59.20p | 58.50p | 58.50p | 422 |
| 27/11/2023 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/11/2023 | 58.50p | 58.50p | 57.00p | 58.50p | 2000 |
| 23/11/2023 | 56.50p | 58.50p | 56.50p | 58.50p | 0 |
| 22/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 20/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 17/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 16/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 15/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/11/2023 | 56.50p | 56.50p | 55.00p | 56.50p | 1800 |
| 13/11/2023 | 56.50p | 56.50p | 55.00p | 56.50p | 5000 |
| 10/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 09/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 08/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 07/11/2023 | 56.50p | 57.20p | 56.50p | 56.50p | 1748 |
| 06/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 03/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 02/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 01/11/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 31/10/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 30/10/2023 | 56.50p | 56.50p | 55.00p | 56.50p | 5000 |
| 27/10/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
*Close Price adjusted for both dividends and splits