Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 17/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 16/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 15/03/2022 | 99.50p | 99.50p | 98.00p | 99.50p | 247 |
| 14/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 11/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 10/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 09/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 08/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 07/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 04/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 03/03/2022 | 99.50p | 99.50p | 97.00p | 99.50p | 1132 |
| 02/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 01/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 28/02/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 25/02/2022 | 99.50p | 99.50p | 98.40p | 99.50p | 26839 |
| 24/02/2022 | 99.50p | 99.50p | 98.00p | 99.50p | 5000 |
| 23/02/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 22/02/2022 | 99.50p | 99.50p | 98.00p | 99.50p | 5000 |
| 21/02/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 18/02/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 17/02/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 16/02/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 15/02/2022 | 99.50p | 99.50p | 98.00p | 99.50p | 40709 |
| 14/02/2022 | 99.50p | 99.50p | 98.00p | 99.50p | 886 |
| 11/02/2022 | 99.50p | 99.50p | 98.00p | 99.50p | 789 |
| 10/02/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 09/02/2022 | 98.00p | 98.00p | 96.50p | 98.00p | 13218 |
| 08/02/2022 | 98.00p | 98.72p | 98.00p | 98.00p | 6077 |
| 07/02/2022 | 98.00p | 98.00p | 96.50p | 98.00p | 789 |
| 04/02/2022 | 98.00p | 98.00p | 96.50p | 98.00p | 5421 |
| 03/02/2022 | 98.00p | 98.00p | 96.50p | 98.00p | 4973 |
| 02/02/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 01/02/2022 | 98.00p | 98.00p | 96.50p | 98.00p | 3000 |
| 31/01/2022 | 98.50p | 98.50p | 96.50p | 98.00p | 4360 |
| 28/01/2022 | 97.50p | 99.22p | 96.50p | 98.50p | 12725 |
| 27/01/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 26/01/2022 | 97.50p | 98.22p | 97.50p | 97.50p | 2115 |
| 25/01/2022 | 98.00p | 98.00p | 97.50p | 97.50p | 0 |
| 24/01/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 21/01/2022 | 98.00p | 98.00p | 96.50p | 98.00p | 1200 |
| 20/01/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 19/01/2022 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 18/01/2022 | 98.50p | 98.72p | 96.00p | 98.00p | 30922 |
| 17/01/2022 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 14/01/2022 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/01/2022 | 98.50p | 98.50p | 97.00p | 98.50p | 10316 |
| 12/01/2022 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 10/01/2022 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/01/2022 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/01/2022 | 98.50p | 98.50p | 97.00p | 98.50p | 90 |
| 05/01/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 04/01/2022 | 100.50p | 101.20p | 99.00p | 100.50p | 14671 |
| 03/01/2022 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 31/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 30/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 29/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 28/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 27/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 24/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 23/12/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/12/2021 | 100.50p | 100.50p | 99.00p | 100.50p | 10533 |
| 21/12/2021 | 101.50p | 101.50p | 100.50p | 100.50p | 0 |
| 20/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/12/2021 | 101.50p | 101.50p | 100.30p | 101.50p | 30437 |
| 16/12/2021 | 101.50p | 102.50p | 100.00p | 101.50p | 24000 |
| 15/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 13/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 10/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 09/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 08/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 06/12/2021 | 101.50p | 101.50p | 100.00p | 101.50p | 14777 |
| 03/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/12/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 01/12/2021 | 101.50p | 101.50p | 100.00p | 101.50p | 2633 |
| 30/11/2021 | 101.50p | 101.50p | 100.30p | 101.50p | 50474 |
| 29/11/2021 | 101.50p | 101.50p | 100.00p | 101.50p | 5051 |
| 26/11/2021 | 101.50p | 101.50p | 100.00p | 101.50p | 3091 |
| 25/11/2021 | 101.50p | 101.50p | 100.00p | 101.50p | 16663 |
| 24/11/2021 | 97.00p | 101.50p | 95.50p | 101.50p | 2633 |
| 23/11/2021 | 97.00p | 97.00p | 95.50p | 97.00p | 14904 |
| 22/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 19/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 18/11/2021 | 97.00p | 97.00p | 95.50p | 97.00p | 5441 |
| 17/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 16/11/2021 | 97.00p | 97.00p | 95.50p | 97.00p | 3857 |
| 15/11/2021 | 97.00p | 97.00p | 95.50p | 97.00p | 7039 |
| 12/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 11/11/2021 | 97.00p | 97.00p | 95.50p | 97.00p | 2193 |
| 10/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 09/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 08/11/2021 | 97.00p | 97.00p | 95.50p | 97.00p | 12384 |
| 05/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 04/11/2021 | 97.00p | 98.50p | 97.00p | 97.00p | 1008 |
| 03/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 02/11/2021 | 97.00p | 98.50p | 95.50p | 97.00p | 11031 |
| 01/11/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 29/10/2021 | 97.00p | 97.00p | 95.50p | 97.00p | 5801 |
| 28/10/2021 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 27/10/2021 | 97.50p | 97.50p | 97.00p | 97.00p | 0 |
| 26/10/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 5747 |
| 25/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/10/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 5676 |
| 20/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/10/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 1316 |
| 14/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/10/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 10000 |
| 11/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/10/2021 | 97.50p | 97.50p | 95.00p | 97.50p | 18631 |
| 05/10/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 12926 |
| 04/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 10000 |
| 29/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 13933 |
| 28/09/2021 | 97.50p | 97.50p | 96.50p | 97.50p | 66836 |
| 27/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 1304 |
| 24/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 8801 |
| 23/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/09/2021 | 97.50p | 97.50p | 96.50p | 97.50p | 6000 |
| 21/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 1545 |
| 17/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/09/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 5056 |
| 09/09/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 5668 |
| 08/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 2322 |
| 07/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 8082 |
| 06/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 12500 |
| 03/09/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 11182 |
| 02/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 5864 |
| 01/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 9315 |
| 31/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 4320 |
| 27/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 4320 |
| 26/08/2021 | 97.50p | 99.00p | 97.50p | 97.50p | 258 |
| 25/08/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 14005 |
| 24/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 11573 |
| 20/08/2021 | 97.50p | 99.00p | 97.50p | 97.50p | 5086 |
| 19/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 5377 |
| 11/08/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 10/08/2021 | 104.50p | 106.00p | 103.00p | 104.50p | 1050 |
| 09/08/2021 | 105.50p | 106.00p | 104.00p | 104.50p | 8314 |
| 06/08/2021 | 104.50p | 107.00p | 104.50p | 105.50p | 10000 |
| 05/08/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/08/2021 | 104.50p | 107.00p | 103.00p | 104.50p | 12215 |
| 03/08/2021 | 104.50p | 107.00p | 104.00p | 104.50p | 24523 |
| 02/08/2021 | 104.50p | 106.00p | 103.00p | 104.50p | 5798 |
| 30/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 21820 |
| 28/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 27/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 2260 |
| 26/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 8720 |
| 23/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 22/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 18645 |
| 21/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 11417 |
| 20/07/2021 | 102.50p | 104.50p | 101.00p | 104.50p | 12237 |
| 19/07/2021 | 102.50p | 104.00p | 102.50p | 102.50p | 4800 |
| 16/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 2700 |
| 15/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 5364 |
| 14/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 10976 |
| 13/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 6000 |
| 09/07/2021 | 102.50p | 104.00p | 102.50p | 102.50p | 5699 |
| 08/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 1579 |
| 05/07/2021 | 102.50p | 104.00p | 101.00p | 102.50p | 6500 |
| 02/07/2021 | 102.50p | 102.50p | 101.15p | 102.50p | 45959 |
| 01/07/2021 | 102.50p | 102.50p | 101.15p | 102.50p | 1523 |
| 30/06/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 639 |
| 29/06/2021 | 101.50p | 102.50p | 100.00p | 102.50p | 789 |
| 28/06/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 25/06/2021 | 101.50p | 101.50p | 100.00p | 101.50p | 11146 |
| 24/06/2021 | 98.50p | 101.50p | 98.50p | 101.50p | 13784 |
| 23/06/2021 | 92.00p | 98.50p | 92.00p | 98.50p | 0 |
| 22/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 21/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 18/06/2021 | 92.00p | 92.00p | 89.50p | 92.00p | 18266 |
| 17/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 16/06/2021 | 92.00p | 92.00p | 89.50p | 92.00p | 7663 |
| 15/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 14/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 11/06/2021 | 92.00p | 92.00p | 89.50p | 92.00p | 6340 |
*Close Price adjusted for both dividends and splits