Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Neometals Ltd Npv (Di) (NMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 4.75p | 4.93p | 4.75p | 4.75p | 1235 |
| 13/11/2024 | 4.75p | 4.88p | 4.75p | 4.75p | 820 |
| 12/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 2439 |
| 11/11/2024 | 4.75p | 4.93p | 4.58p | 4.75p | 4347 |
| 08/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 339 |
| 07/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 154 |
| 06/11/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 100 |
| 05/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 33018 |
| 04/11/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 31 |
| 01/11/2024 | 4.75p | 5.00p | 4.58p | 4.75p | 5027 |
| 31/10/2024 | 5.00p | 5.00p | 4.75p | 4.75p | 5763 |
| 30/10/2024 | 5.00p | 5.10p | 4.90p | 5.00p | 0 |
| 29/10/2024 | 5.00p | 5.00p | 4.50p | 5.00p | 26151 |
| 28/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 696 |
| 25/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 465 |
| 24/10/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 342 |
| 23/10/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 22/10/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 12533 |
| 21/10/2024 | 4.75p | 5.00p | 4.67p | 4.75p | 41731 |
| 18/10/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 40 |
| 17/10/2024 | 4.75p | 4.90p | 4.50p | 4.75p | 421 |
| 16/10/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 1059 |
| 15/10/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 13 |
| 14/10/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 10 |
| 11/10/2024 | 4.75p | 4.90p | 4.65p | 4.75p | 28059 |
| 10/10/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 59336 |
| 09/10/2024 | 5.00p | 5.00p | 4.50p | 4.75p | 30 |
| 08/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 16596 |
| 07/10/2024 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 92 |
| 03/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 573 |
| 02/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 385 |
| 01/10/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 1070 |
| 30/09/2024 | 6.00p | 6.50p | 5.76p | 6.00p | 20984 |
| 27/09/2024 | 5.50p | 6.50p | 5.50p | 6.00p | 5583 |
| 26/09/2024 | 5.00p | 6.00p | 5.00p | 5.50p | 82953 |
| 25/09/2024 | 4.50p | 4.99p | 4.00p | 4.75p | 244 |
| 24/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 211 |
| 23/09/2024 | 4.50p | 4.99p | 4.00p | 4.50p | 89 |
| 20/09/2024 | 4.50p | 4.75p | 4.50p | 4.50p | 1928 |
| 19/09/2024 | 4.50p | 4.50p | 4.47p | 4.50p | 0 |
| 18/09/2024 | 4.50p | 4.99p | 4.00p | 4.50p | 65 |
| 17/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 745 |
| 16/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 21536 |
| 13/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 494 |
| 12/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 292 |
| 11/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 23562 |
| 10/09/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 607 |
| 09/09/2024 | 4.25p | 4.50p | 3.50p | 4.50p | 71495 |
| 06/09/2024 | 4.50p | 5.00p | 4.00p | 4.25p | 3430 |
| 05/09/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 591 |
| 04/09/2024 | 5.38p | 5.75p | 4.50p | 5.50p | 10203 |
| 03/09/2024 | 5.50p | 5.99p | 5.50p | 5.50p | 446 |
| 02/09/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 15460 |
| 30/08/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 19656 |
| 29/08/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 7780 |
| 28/08/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 12275 |
| 27/08/2024 | 4.75p | 5.50p | 4.50p | 5.25p | 124528 |
| 23/08/2024 | 4.50p | 5.00p | 4.00p | 4.75p | 23414 |
| 22/08/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 55842 |
| 21/08/2024 | 4.25p | 4.93p | 3.75p | 4.25p | 24989 |
| 20/08/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 1955 |
| 19/08/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 61632 |
| 16/08/2024 | 3.50p | 3.99p | 3.05p | 3.50p | 10504 |
| 15/08/2024 | 3.50p | 3.85p | 3.15p | 3.50p | 11737 |
| 14/08/2024 | 3.50p | 3.99p | 3.10p | 3.50p | 2558 |
| 13/08/2024 | 3.50p | 3.80p | 3.50p | 3.50p | 12947 |
| 12/08/2024 | 3.50p | 3.50p | 3.23p | 3.50p | 0 |
| 09/08/2024 | 3.50p | 3.85p | 3.00p | 3.50p | 2599 |
| 08/08/2024 | 3.50p | 3.94p | 3.00p | 3.50p | 854 |
| 07/08/2024 | 3.50p | 3.85p | 3.50p | 3.50p | 8001 |
| 06/08/2024 | 3.50p | 3.99p | 3.50p | 3.50p | 19 |
| 05/08/2024 | 3.75p | 3.99p | 3.50p | 3.50p | 378 |
| 02/08/2024 | 4.00p | 4.49p | 4.00p | 4.00p | 152 |
| 01/08/2024 | 4.00p | 4.44p | 3.60p | 4.00p | 179 |
| 31/07/2024 | 4.00p | 4.49p | 4.00p | 4.00p | 578 |
| 30/07/2024 | 4.00p | 4.22p | 4.00p | 4.00p | 0 |
| 29/07/2024 | 4.25p | 4.50p | 4.00p | 4.00p | 8517 |
| 26/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 48 |
| 25/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 260 |
| 24/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 48 |
| 23/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 8 |
| 22/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 200 |
| 19/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 210 |
| 18/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 579 |
| 17/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 1946 |
| 16/07/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 15/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 6973 |
| 12/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 129 |
| 11/07/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 10/07/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 91 |
| 09/07/2024 | 4.25p | 4.43p | 4.00p | 4.25p | 944 |
| 08/07/2024 | 4.25p | 4.50p | 4.08p | 4.25p | 23242 |
| 05/07/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 108 |
| 04/07/2024 | 4.25p | 4.36p | 4.25p | 4.25p | 500 |
| 03/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 149 |
| 02/07/2024 | 4.25p | 4.50p | 4.00p | 4.50p | 20301 |
| 01/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 1572 |
| 28/06/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 158 |
| 27/06/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 33 |
| 26/06/2024 | 4.50p | 5.00p | 4.00p | 4.25p | 1767 |
| 25/06/2024 | 4.50p | 5.00p | 4.01p | 4.50p | 7416 |
| 24/06/2024 | 5.25p | 5.25p | 4.11p | 4.50p | 334136 |
| 21/06/2024 | 5.75p | 5.75p | 5.25p | 5.25p | 8170 |
| 20/06/2024 | 5.75p | 6.00p | 5.56p | 5.75p | 7077 |
| 19/06/2024 | 5.75p | 5.86p | 5.75p | 5.75p | 170 |
| 18/06/2024 | 6.25p | 6.50p | 5.51p | 5.75p | 16937 |
| 17/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 23 |
| 14/06/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 12098 |
| 12/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 122 |
| 11/06/2024 | 6.25p | 6.25p | 6.09p | 6.25p | 0 |
| 10/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 100 |
| 07/06/2024 | 6.25p | 6.50p | 6.14p | 6.25p | 6549 |
| 06/06/2024 | 6.25p | 6.25p | 6.09p | 6.25p | 0 |
| 05/06/2024 | 6.25p | 6.36p | 6.25p | 6.25p | 315 |
| 04/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 61 |
| 03/06/2024 | 6.25p | 6.49p | 6.00p | 6.25p | 25 |
| 31/05/2024 | 6.25p | 6.36p | 6.00p | 6.25p | 272 |
| 30/05/2024 | 6.00p | 6.00p | 5.66p | 6.00p | 2485 |
| 29/05/2024 | 6.00p | 6.49p | 5.55p | 6.00p | 191 |
| 28/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 32536 |
| 24/05/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 45 |
| 23/05/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 3 |
| 22/05/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 916 |
| 21/05/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 575 |
| 20/05/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 459 |
| 17/05/2024 | 6.00p | 6.29p | 6.00p | 6.00p | 0 |
| 16/05/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 11388 |
| 15/05/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 810 |
| 14/05/2024 | 6.00p | 6.55p | 5.50p | 6.00p | 1959 |
| 13/05/2024 | 6.00p | 6.44p | 5.50p | 6.00p | 412 |
| 10/05/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 60 |
| 09/05/2024 | 6.00p | 6.50p | 5.50p | 5.50p | 19449 |
| 08/05/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 2507 |
| 07/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 230 |
| 03/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 857 |
| 02/05/2024 | 6.00p | 6.50p | 5.90p | 6.00p | 339 |
| 01/05/2024 | 6.00p | 6.17p | 5.55p | 6.00p | 110000 |
| 30/04/2024 | 6.00p | 6.50p | 5.55p | 6.00p | 1363 |
| 29/04/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 656 |
| 26/04/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 1627 |
| 25/04/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 90 |
| 24/04/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 15 |
| 23/04/2024 | 6.75p | 6.75p | 6.50p | 6.50p | 3005 |
| 22/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 79514 |
| 19/04/2024 | 6.75p | 6.98p | 6.50p | 6.75p | 162 |
| 18/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 57 |
| 17/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 147 |
| 16/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 6127 |
| 15/04/2024 | 6.75p | 6.84p | 6.75p | 6.75p | 0 |
| 12/04/2024 | 6.75p | 6.84p | 6.75p | 6.75p | 0 |
| 11/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 811 |
| 10/04/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 714 |
| 09/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 605 |
| 08/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 2901 |
| 05/04/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 8 |
| 04/04/2024 | 6.75p | 7.40p | 6.50p | 6.75p | 7448 |
| 03/04/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 91 |
| 02/04/2024 | 6.75p | 7.40p | 6.50p | 7.40p | 875 |
| 28/03/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 13657 |
| 27/03/2024 | 7.75p | 8.00p | 6.75p | 6.75p | 10200 |
| 26/03/2024 | 8.25p | 8.25p | 7.75p | 7.75p | 113688 |
| 25/03/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 341 |
| 22/03/2024 | 8.25p | 8.43p | 8.00p | 8.25p | 1349 |
| 21/03/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 292 |
| 20/03/2024 | 9.50p | 9.50p | 8.75p | 8.75p | 500 |
| 19/03/2024 | 9.50p | 10.00p | 8.50p | 8.75p | 58365 |
| 18/03/2024 | 9.75p | 10.20p | 9.50p | 10.20p | 1383 |
| 15/03/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 4146 |
| 14/03/2024 | 9.50p | 10.15p | 9.50p | 10.00p | 26746 |
| 13/03/2024 | 9.00p | 9.96p | 9.00p | 9.50p | 15003 |
| 12/03/2024 | 8.00p | 9.00p | 8.00p | 8.50p | 12385 |
| 11/03/2024 | 7.75p | 8.50p | 7.02p | 7.70p | 73716 |
| 08/03/2024 | 7.25p | 8.00p | 6.54p | 6.54p | 59936 |
| 07/03/2024 | 7.25p | 7.96p | 7.00p | 7.00p | 84 |
| 06/03/2024 | 7.25p | 7.25p | 7.16p | 7.25p | 0 |
| 05/03/2024 | 7.25p | 7.44p | 7.00p | 7.25p | 9053 |
| 04/03/2024 | 7.25p | 7.45p | 7.25p | 7.25p | 1534 |
| 01/03/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 14049 |
| 29/02/2024 | 7.50p | 7.57p | 7.23p | 7.25p | 0 |
| 28/02/2024 | 7.50p | 8.24p | 7.00p | 7.50p | 3084 |
| 27/02/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 26 |
| 26/02/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 282 |
| 23/02/2024 | 7.50p | 7.58p | 7.50p | 7.50p | 0 |
| 22/02/2024 | 7.50p | 7.89p | 7.00p | 7.50p | 998 |
| 21/02/2024 | 7.50p | 7.58p | 7.50p | 7.50p | 0 |
| 20/02/2024 | 7.50p | 7.58p | 7.50p | 7.50p | 0 |
| 19/02/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 5296 |
| 16/02/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 10728 |
| 15/02/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 20262 |
| 14/02/2024 | 7.50p | 7.90p | 7.50p | 7.50p | 1012 |
| 13/02/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 1054 |
| 12/02/2024 | 7.75p | 8.50p | 7.50p | 8.00p | 25077 |
| 09/02/2024 | 7.75p | 8.47p | 7.60p | 7.75p | 3100 |
| 08/02/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 23150 |
| 07/02/2024 | 7.75p | 7.79p | 7.50p | 7.50p | 217 |
| 06/02/2024 | 7.75p | 8.68p | 7.00p | 7.75p | 34043 |
| 05/02/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 108 |
| 02/02/2024 | 8.25p | 8.25p | 8.22p | 8.25p | 364 |
*Close Price adjusted for both dividends and splits