Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
NMC Health (NMC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2018 | 3,340.00p | 3,386.00p | 3,332.79p | 3,386.00p | 876765 |
| 24/09/2018 | 3,298.00p | 3,364.00p | 3,288.00p | 3,362.00p | 238003 |
| 21/09/2018 | 3,356.00p | 3,366.00p | 3,288.00p | 3,310.00p | 728327 |
| 20/09/2018 | 3,348.00p | 3,370.00p | 3,290.00p | 3,328.00p | 616482 |
| 19/09/2018 | 3,430.00p | 3,434.00p | 3,278.00p | 3,330.00p | 980107 |
| 18/09/2018 | 3,554.00p | 3,554.00p | 3,428.00p | 3,436.00p | 562994 |
| 17/09/2018 | 3,596.00p | 3,606.40p | 3,546.00p | 3,546.00p | 199334 |
| 14/09/2018 | 3,626.00p | 3,640.00p | 3,538.00p | 3,584.00p | 256011 |
| 13/09/2018 | 3,714.00p | 3,726.00p | 3,596.00p | 3,596.00p | 382234 |
| 12/09/2018 | 3,686.00p | 3,710.00p | 3,664.00p | 3,704.00p | 236024 |
| 11/09/2018 | 3,672.00p | 3,688.00p | 3,635.45p | 3,658.00p | 283624 |
| 10/09/2018 | 3,716.00p | 3,722.00p | 3,632.80p | 3,658.00p | 234709 |
| 07/09/2018 | 3,658.00p | 3,705.19p | 3,624.00p | 3,690.00p | 332961 |
| 06/09/2018 | 3,726.00p | 3,726.00p | 3,621.73p | 3,638.00p | 411675 |
| 05/09/2018 | 3,890.00p | 3,890.00p | 3,726.00p | 3,734.00p | 347691 |
| 04/09/2018 | 3,976.00p | 3,984.00p | 3,862.00p | 3,874.00p | 326758 |
| 03/09/2018 | 3,954.00p | 3,956.00p | 3,924.00p | 3,954.00p | 102846 |
| 31/08/2018 | 3,968.00p | 3,972.00p | 3,920.00p | 3,924.00p | 367598 |
| 30/08/2018 | 3,992.00p | 3,994.00p | 3,956.00p | 3,956.00p | 338001 |
| 29/08/2018 | 3,984.00p | 4,010.00p | 3,930.00p | 3,976.00p | 438658 |
| 28/08/2018 | 3,908.00p | 3,990.00p | 3,878.00p | 3,948.00p | 419300 |
| 24/08/2018 | 3,782.00p | 3,829.80p | 3,766.41p | 3,812.00p | 541299 |
| 23/08/2018 | 3,948.00p | 3,948.00p | 3,780.00p | 3,800.00p | 545317 |
| 22/08/2018 | 4,048.00p | 4,098.62p | 3,892.00p | 3,908.00p | 541719 |
| 21/08/2018 | 4,092.00p | 4,186.00p | 4,058.00p | 4,058.00p | 528461 |
| 20/08/2018 | 4,142.00p | 4,376.00p | 4,100.00p | 4,120.00p | 701296 |
| 17/08/2018 | 4,034.00p | 4,086.00p | 4,034.00p | 4,060.00p | 224268 |
| 16/08/2018 | 3,950.00p | 4,064.00p | 3,950.00p | 4,062.00p | 208187 |
| 15/08/2018 | 4,030.00p | 4,076.00p | 3,920.00p | 3,942.00p | 287982 |
| 14/08/2018 | 3,998.00p | 4,022.00p | 3,970.00p | 4,002.00p | 209504 |
| 13/08/2018 | 3,982.00p | 4,012.00p | 3,938.00p | 3,976.00p | 255455 |
| 10/08/2018 | 4,028.00p | 4,060.00p | 4,000.00p | 4,012.00p | 255302 |
| 09/08/2018 | 3,972.00p | 4,071.33p | 3,972.00p | 4,050.00p | 355756 |
| 08/08/2018 | 3,918.00p | 3,984.00p | 3,918.00p | 3,984.00p | 356986 |
| 07/08/2018 | 3,884.00p | 3,934.00p | 3,858.00p | 3,914.00p | 295233 |
| 06/08/2018 | 3,872.00p | 3,886.00p | 3,848.00p | 3,880.00p | 237248 |
| 03/08/2018 | 3,796.00p | 3,886.00p | 3,722.00p | 3,874.00p | 285094 |
| 02/08/2018 | 3,782.00p | 3,824.00p | 3,750.00p | 3,792.00p | 203985 |
| 01/08/2018 | 3,792.00p | 3,832.00p | 3,742.00p | 3,818.00p | 249281 |
| 31/07/2018 | 3,796.00p | 3,814.00p | 3,752.00p | 3,796.00p | 256847 |
| 30/07/2018 | 3,806.00p | 3,822.00p | 3,770.00p | 3,790.00p | 185191 |
| 27/07/2018 | 3,832.00p | 3,862.00p | 3,804.00p | 3,826.00p | 204507 |
| 26/07/2018 | 3,788.00p | 3,820.00p | 3,756.00p | 3,814.00p | 268539 |
| 25/07/2018 | 3,772.00p | 3,794.00p | 3,724.00p | 3,772.00p | 120993 |
| 24/07/2018 | 3,758.00p | 3,802.00p | 3,734.00p | 3,770.00p | 208356 |
| 23/07/2018 | 3,750.00p | 3,788.00p | 3,718.00p | 3,746.00p | 194074 |
| 20/07/2018 | 3,770.00p | 3,816.00p | 3,754.00p | 3,786.00p | 216921 |
| 19/07/2018 | 3,716.00p | 3,774.00p | 3,704.00p | 3,770.00p | 196222 |
| 18/07/2018 | 3,748.00p | 3,778.00p | 3,710.00p | 3,728.00p | 212001 |
| 17/07/2018 | 3,692.00p | 3,735.20p | 3,676.00p | 3,720.00p | 210715 |
| 16/07/2018 | 3,686.00p | 3,702.00p | 3,678.00p | 3,700.00p | 224609 |
| 13/07/2018 | 3,664.00p | 3,744.00p | 3,664.00p | 3,690.00p | 310511 |
| 12/07/2018 | 3,560.00p | 3,652.00p | 3,560.00p | 3,652.00p | 229005 |
| 11/07/2018 | 3,562.00p | 3,586.00p | 3,542.00p | 3,564.00p | 270564 |
| 10/07/2018 | 3,528.00p | 3,600.00p | 3,528.00p | 3,600.00p | 245859 |
| 09/07/2018 | 3,478.00p | 3,552.00p | 3,470.00p | 3,534.00p | 260634 |
| 06/07/2018 | 3,492.00p | 3,496.00p | 3,462.00p | 3,464.00p | 326924 |
| 05/07/2018 | 3,448.00p | 3,494.00p | 3,444.00p | 3,478.00p | 275245 |
| 04/07/2018 | 3,476.00p | 3,484.00p | 3,410.00p | 3,446.00p | 211524 |
| 03/07/2018 | 3,480.00p | 3,498.00p | 3,462.00p | 3,470.00p | 438460 |
| 02/07/2018 | 3,542.00p | 3,558.00p | 3,450.00p | 3,450.00p | 410831 |
| 29/06/2018 | 3,564.00p | 3,608.00p | 3,536.00p | 3,582.00p | 338015 |
| 28/06/2018 | 3,560.00p | 3,562.00p | 3,468.00p | 3,530.00p | 447887 |
| 27/06/2018 | 3,558.00p | 3,600.40p | 3,496.00p | 3,560.00p | 505740 |
| 26/06/2018 | 3,574.00p | 3,592.00p | 3,516.00p | 3,576.00p | 403615 |
| 25/06/2018 | 3,540.00p | 3,611.08p | 3,536.00p | 3,542.00p | 365588 |
| 22/06/2018 | 3,538.00p | 3,586.00p | 3,536.00p | 3,562.00p | 186502 |
| 21/06/2018 | 3,538.00p | 3,576.00p | 3,520.00p | 3,534.00p | 285381 |
| 20/06/2018 | 3,536.00p | 3,570.32p | 3,526.00p | 3,534.00p | 259311 |
| 19/06/2018 | 3,526.00p | 3,582.00p | 3,513.88p | 3,526.00p | 256084 |
| 18/06/2018 | 3,574.00p | 3,584.00p | 3,520.00p | 3,554.00p | 285943 |
| 15/06/2018 | 3,674.00p | 3,690.00p | 3,568.00p | 3,568.00p | 726740 |
| 14/06/2018 | 3,700.00p | 3,700.00p | 3,618.00p | 3,684.00p | 405906 |
| 13/06/2018 | 3,616.00p | 3,698.00p | 3,612.00p | 3,632.00p | 344704 |
| 12/06/2018 | 3,574.00p | 3,616.00p | 3,552.00p | 3,608.00p | 501988 |
| 11/06/2018 | 3,528.00p | 3,618.00p | 3,500.00p | 3,566.00p | 697979 |
| 08/06/2018 | 3,456.00p | 3,470.00p | 3,352.00p | 3,434.00p | 598545 |
| 07/06/2018 | 3,520.00p | 3,542.00p | 3,466.00p | 3,490.00p | 687999 |
| 06/06/2018 | 3,434.00p | 3,446.00p | 3,412.00p | 3,440.00p | 1190240 |
| 05/06/2018 | 3,424.00p | 3,486.00p | 3,410.00p | 3,434.00p | 391304 |
| 04/06/2018 | 3,438.00p | 3,492.00p | 3,430.00p | 3,446.00p | 567815 |
| 01/06/2018 | 3,544.00p | 3,562.00p | 3,390.00p | 3,412.00p | 771955 |
| 31/05/2018 | 3,658.00p | 3,724.00p | 3,524.00p | 3,524.00p | 8433336 |
| 30/05/2018 | 3,636.00p | 3,700.00p | 3,602.00p | 3,664.00p | 613739 |
| 29/05/2018 | 3,810.00p | 3,810.00p | 3,620.00p | 3,630.00p | 701540 |
| 25/05/2018 | 3,788.00p | 3,858.00p | 3,762.00p | 3,812.00p | 549729 |
| 24/05/2018 | 3,780.00p | 3,806.00p | 3,756.00p | 3,756.00p | 602946 |
| 23/05/2018 | 3,746.00p | 3,788.00p | 3,722.00p | 3,774.00p | 473120 |
| 22/05/2018 | 3,756.00p | 3,760.00p | 3,718.40p | 3,736.00p | 323319 |
| 21/05/2018 | 3,716.00p | 3,764.06p | 3,714.00p | 3,736.00p | 256861 |
| 18/05/2018 | 3,680.00p | 3,790.00p | 3,674.00p | 3,700.00p | 529533 |
| 17/05/2018 | 3,606.00p | 3,674.00p | 3,596.00p | 3,674.00p | 354514 |
| 16/05/2018 | 3,540.00p | 3,634.00p | 3,540.00p | 3,618.00p | 434355 |
| 15/05/2018 | 3,574.00p | 3,614.00p | 3,540.00p | 3,540.00p | 492594 |
| 14/05/2018 | 3,582.00p | 3,630.00p | 3,564.00p | 3,592.00p | 207492 |
| 11/05/2018 | 3,584.00p | 3,606.00p | 3,562.00p | 3,576.00p | 246514 |
| 10/05/2018 | 3,536.00p | 3,576.00p | 3,500.73p | 3,576.00p | 327027 |
| 09/05/2018 | 3,550.00p | 3,564.00p | 3,468.00p | 3,518.00p | 590952 |
| 08/05/2018 | 3,534.00p | 3,578.00p | 3,532.00p | 3,564.00p | 277761 |
| 04/05/2018 | 3,528.00p | 3,558.00p | 3,516.00p | 3,544.00p | 378085 |
| 03/05/2018 | 3,612.00p | 3,618.00p | 3,498.00p | 3,512.00p | 791996 |
| 02/05/2018 | 3,624.00p | 3,630.00p | 3,596.00p | 3,622.00p | 288407 |
| 01/05/2018 | 3,582.00p | 3,610.00p | 3,532.00p | 3,600.00p | 140280 |
| 30/04/2018 | 3,612.00p | 3,618.00p | 3,560.00p | 3,568.00p | 272678 |
| 27/04/2018 | 3,600.00p | 3,616.00p | 3,574.00p | 3,600.00p | 273972 |
| 26/04/2018 | 3,520.00p | 3,582.00p | 3,510.00p | 3,582.00p | 492726 |
| 25/04/2018 | 3,506.00p | 3,540.00p | 3,460.00p | 3,502.00p | 632099 |
| 24/04/2018 | 3,590.00p | 3,590.00p | 3,524.00p | 3,532.00p | 520898 |
| 23/04/2018 | 3,676.00p | 3,696.00p | 3,554.00p | 3,560.00p | 953020 |
| 20/04/2018 | 3,620.00p | 3,728.00p | 3,594.00p | 3,688.00p | 531466 |
| 19/04/2018 | 3,498.00p | 3,604.00p | 3,466.00p | 3,596.00p | 474487 |
| 18/04/2018 | 3,434.00p | 3,500.00p | 3,428.00p | 3,500.00p | 459263 |
| 17/04/2018 | 3,408.00p | 3,434.00p | 3,386.00p | 3,430.00p | 276868 |
| 16/04/2018 | 3,422.00p | 3,428.00p | 3,390.00p | 3,390.00p | 347477 |
| 13/04/2018 | 3,366.00p | 3,436.00p | 3,358.00p | 3,410.00p | 327420 |
| 12/04/2018 | 3,352.00p | 3,372.00p | 3,344.00p | 3,370.00p | 287508 |
| 11/04/2018 | 3,422.00p | 3,436.00p | 3,364.00p | 3,372.00p | 325877 |
| 10/04/2018 | 3,466.00p | 3,466.00p | 3,418.00p | 3,432.00p | 263442 |
| 09/04/2018 | 3,424.00p | 3,436.00p | 3,398.00p | 3,430.00p | 312486 |
| 06/04/2018 | 3,394.00p | 3,434.00p | 3,384.00p | 3,398.00p | 241184 |
| 05/04/2018 | 3,396.00p | 3,436.00p | 3,356.00p | 3,430.00p | 329409 |
| 04/04/2018 | 3,392.00p | 3,400.00p | 3,322.00p | 3,338.00p | 424238 |
| 03/04/2018 | 3,358.00p | 3,432.00p | 3,350.00p | 3,412.00p | 402054 |
| 29/03/2018 | 3,414.00p | 3,436.00p | 3,388.00p | 3,400.00p | 401575 |
| 28/03/2018 | 3,380.00p | 3,436.00p | 3,354.00p | 3,400.00p | 296730 |
| 27/03/2018 | 3,404.00p | 3,438.00p | 3,376.00p | 3,418.00p | 273843 |
| 26/03/2018 | 3,380.00p | 3,394.00p | 3,322.00p | 3,338.00p | 286157 |
| 23/03/2018 | 3,316.00p | 3,356.00p | 3,266.00p | 3,352.00p | 304949 |
| 22/03/2018 | 3,400.00p | 3,418.00p | 3,306.00p | 3,340.00p | 259354 |
| 21/03/2018 | 3,400.00p | 3,440.00p | 3,384.00p | 3,436.00p | 463571 |
| 20/03/2018 | 3,396.00p | 3,424.00p | 3,368.00p | 3,408.00p | 399045 |
| 19/03/2018 | 3,454.00p | 3,458.00p | 3,378.00p | 3,388.00p | 478971 |
| 16/03/2018 | 3,392.00p | 3,466.00p | 3,372.00p | 3,448.00p | 525568 |
| 15/03/2018 | 3,364.00p | 3,426.00p | 3,328.00p | 3,400.00p | 500582 |
| 14/03/2018 | 3,358.00p | 3,394.00p | 3,332.00p | 3,352.00p | 343365 |
| 13/03/2018 | 3,442.00p | 3,454.00p | 3,352.00p | 3,366.00p | 437688 |
| 12/03/2018 | 3,500.00p | 3,506.00p | 3,386.00p | 3,438.00p | 517153 |
| 09/03/2018 | 3,362.00p | 3,558.00p | 3,362.00p | 3,514.00p | 625240 |
| 08/03/2018 | 3,274.00p | 3,381.20p | 3,236.00p | 3,362.00p | 479542 |
| 07/03/2018 | 3,350.00p | 3,350.00p | 3,044.00p | 3,274.00p | 1147701 |
| 06/03/2018 | 3,386.00p | 3,400.00p | 3,326.00p | 3,358.00p | 405634 |
| 05/03/2018 | 3,324.00p | 3,396.00p | 3,318.00p | 3,334.00p | 371891 |
| 02/03/2018 | 3,352.00p | 3,380.00p | 3,300.80p | 3,332.00p | 315736 |
| 01/03/2018 | 3,440.00p | 3,464.00p | 3,356.40p | 3,386.00p | 321041 |
| 28/02/2018 | 3,492.00p | 3,506.00p | 3,434.00p | 3,434.00p | 221967 |
| 27/02/2018 | 3,524.00p | 3,548.00p | 3,464.00p | 3,516.00p | 229371 |
| 26/02/2018 | 3,510.00p | 3,546.00p | 3,454.00p | 3,524.00p | 232024 |
| 23/02/2018 | 3,524.00p | 3,530.00p | 3,442.00p | 3,498.00p | 216974 |
| 22/02/2018 | 3,376.00p | 3,518.00p | 3,372.00p | 3,510.00p | 377626 |
| 21/02/2018 | 3,374.00p | 3,402.00p | 3,356.00p | 3,400.00p | 355357 |
| 20/02/2018 | 3,388.00p | 3,394.00p | 3,344.00p | 3,370.00p | 232167 |
| 19/02/2018 | 3,450.00p | 3,516.00p | 3,366.00p | 3,366.00p | 275925 |
| 16/02/2018 | 3,300.00p | 3,446.00p | 3,248.00p | 3,424.00p | 323874 |
| 15/02/2018 | 3,268.00p | 3,280.00p | 3,246.00p | 3,278.00p | 475658 |
| 14/02/2018 | 3,280.00p | 3,294.00p | 3,206.00p | 3,256.00p | 253603 |
| 13/02/2018 | 3,236.00p | 3,284.00p | 3,233.20p | 3,268.00p | 189088 |
| 12/02/2018 | 3,166.00p | 3,280.00p | 3,164.00p | 3,246.00p | 416915 |
| 09/02/2018 | 3,208.00p | 3,208.00p | 3,086.00p | 3,110.00p | 304360 |
| 08/02/2018 | 3,190.00p | 3,294.00p | 3,166.00p | 3,210.00p | 367260 |
| 07/02/2018 | 3,184.00p | 3,236.00p | 3,166.00p | 3,226.00p | 913587 |
| 06/02/2018 | 3,070.00p | 3,338.00p | 2,978.00p | 3,162.00p | 662988 |
| 05/02/2018 | 3,222.00p | 3,226.00p | 3,140.00p | 3,208.00p | 596533 |
| 02/02/2018 | 3,268.00p | 3,356.00p | 3,252.00p | 3,256.00p | 254835 |
| 01/02/2018 | 3,328.00p | 3,353.48p | 3,274.00p | 3,274.00p | 3849 |
| 31/01/2018 | 3,350.00p | 3,358.00p | 3,326.00p | 3,338.00p | 229926 |
| 30/01/2018 | 3,322.00p | 3,368.00p | 3,292.00p | 3,340.00p | 278795 |
| 29/01/2018 | 3,374.00p | 3,400.00p | 3,324.00p | 3,350.00p | 311459 |
| 26/01/2018 | 3,392.00p | 3,408.00p | 3,346.00p | 3,360.00p | 417406 |
| 25/01/2018 | 3,382.00p | 3,414.00p | 3,268.00p | 3,380.00p | 362697 |
| 24/01/2018 | 3,426.00p | 3,498.00p | 3,356.00p | 3,380.00p | 390471 |
| 23/01/2018 | 3,460.00p | 3,540.00p | 3,450.00p | 3,460.00p | 448467 |
| 22/01/2018 | 3,290.00p | 3,408.00p | 3,282.00p | 3,360.00p | 433214 |
| 19/01/2018 | 3,202.00p | 3,298.00p | 3,188.00p | 3,280.00p | 303490 |
| 18/01/2018 | 3,152.00p | 3,198.00p | 3,134.00p | 3,198.00p | 196323 |
| 17/01/2018 | 3,124.00p | 3,178.00p | 3,108.00p | 3,152.00p | 207298 |
| 16/01/2018 | 3,054.00p | 3,120.00p | 3,040.00p | 3,102.00p | 259666 |
| 15/01/2018 | 3,074.00p | 3,106.00p | 3,016.00p | 3,032.00p | 332656 |
| 12/01/2018 | 3,162.00p | 3,190.00p | 3,098.00p | 3,102.00p | 277563 |
| 11/01/2018 | 3,202.00p | 3,210.00p | 3,152.00p | 3,164.00p | 261647 |
| 10/01/2018 | 3,200.00p | 3,214.00p | 3,156.00p | 3,202.00p | 254531 |
| 09/01/2018 | 3,166.00p | 3,216.00p | 3,146.00p | 3,216.00p | 385282 |
| 08/01/2018 | 3,148.00p | 3,197.40p | 3,112.00p | 3,166.00p | 271799 |
| 05/01/2018 | 3,086.00p | 3,138.00p | 3,071.99p | 3,138.00p | 357134 |
| 04/01/2018 | 2,938.00p | 3,102.00p | 2,934.00p | 3,080.00p | 480322 |
| 03/01/2018 | 2,864.00p | 2,928.00p | 2,864.00p | 2,920.00p | 196630 |
| 02/01/2018 | 2,882.00p | 2,908.00p | 2,852.00p | 2,868.00p | 195053 |
| 29/12/2017 | 2,862.00p | 2,899.00p | 2,860.00p | 2,885.00p | 90281 |
| 28/12/2017 | 2,915.00p | 2,922.00p | 2,829.00p | 2,839.00p | 233143 |
| 27/12/2017 | 2,811.00p | 2,903.00p | 2,811.00p | 2,903.00p | 186243 |
| 22/12/2017 | 2,799.00p | 2,846.40p | 2,766.00p | 2,816.00p | 60939 |
| 21/12/2017 | 2,766.00p | 2,843.00p | 2,743.00p | 2,817.00p | 375181 |
| 20/12/2017 | 2,875.00p | 2,875.00p | 2,661.00p | 2,738.00p | 511585 |
| 19/12/2017 | 2,876.00p | 2,896.00p | 2,811.00p | 2,852.00p | 240313 |
| 18/12/2017 | 2,796.00p | 2,870.00p | 2,789.00p | 2,870.00p | 301088 |
| 15/12/2017 | 2,885.00p | 2,885.00p | 2,792.00p | 2,800.00p | 631345 |
| 14/12/2017 | 2,918.00p | 2,922.00p | 2,865.00p | 2,868.00p | 270027 |
| 13/12/2017 | 2,903.00p | 2,908.00p | 2,860.00p | 2,900.00p | 181231 |
| 12/12/2017 | 2,899.00p | 2,913.50p | 2,874.40p | 2,898.00p | 164013 |
| 11/12/2017 | 2,900.00p | 2,904.00p | 2,874.00p | 2,878.00p | 179348 |
| 08/12/2017 | 2,855.00p | 2,936.00p | 2,836.00p | 2,902.00p | 228216 |
*Close Price adjusted for both dividends and splits