Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Nightcap (NGHT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 731 |
| 10/10/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 15130 |
| 09/10/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 6766 |
| 06/10/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 167410 |
| 05/10/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 5750 |
| 04/10/2023 | 8.00p | 8.50p | 7.56p | 8.00p | 13347 |
| 03/10/2023 | 8.25p | 8.50p | 7.50p | 8.00p | 23007 |
| 02/10/2023 | 8.25p | 8.25p | 8.00p | 8.25p | 8 |
| 29/09/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 1421 |
| 28/09/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 19849 |
| 27/09/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 8189 |
| 26/09/2023 | 8.25p | 8.50p | 8.25p | 8.25p | 354 |
| 25/09/2023 | 8.50p | 9.00p | 8.00p | 8.25p | 116430 |
| 22/09/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 165035 |
| 21/09/2023 | 8.50p | 9.00p | 8.50p | 8.50p | 28 |
| 20/09/2023 | 8.50p | 9.00p | 8.02p | 8.50p | 20998 |
| 19/09/2023 | 8.75p | 9.00p | 8.00p | 8.50p | 22507 |
| 18/09/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 16916 |
| 15/09/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 32258 |
| 14/09/2023 | 9.00p | 9.50p | 8.50p | 8.75p | 24740 |
| 13/09/2023 | 9.00p | 9.50p | 8.65p | 9.00p | 2232 |
| 12/09/2023 | 9.00p | 9.50p | 8.50p | 9.00p | 39071 |
| 11/09/2023 | 9.00p | 9.50p | 8.52p | 9.00p | 18256 |
| 08/09/2023 | 9.00p | 9.50p | 8.50p | 9.00p | 591 |
| 07/09/2023 | 9.00p | 9.50p | 8.52p | 9.00p | 24355 |
| 06/09/2023 | 9.00p | 9.50p | 8.63p | 9.00p | 20685 |
| 05/09/2023 | 9.25p | 9.50p | 8.50p | 9.00p | 10017 |
| 04/09/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 17313 |
| 01/09/2023 | 9.25p | 9.27p | 9.25p | 9.25p | 80000 |
| 31/08/2023 | 9.25p | 9.50p | 9.01p | 9.25p | 1344 |
| 30/08/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 1016 |
| 29/08/2023 | 9.25p | 9.50p | 9.01p | 9.25p | 1095 |
| 25/08/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 6911 |
| 24/08/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 443 |
| 23/08/2023 | 9.25p | 9.27p | 9.03p | 9.25p | 34000 |
| 22/08/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 7637 |
| 21/08/2023 | 9.25p | 9.27p | 9.00p | 9.25p | 6363 |
| 18/08/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 27206 |
| 17/08/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 7769 |
| 16/08/2023 | 9.25p | 9.50p | 9.01p | 9.25p | 1020 |
| 15/08/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 170 |
| 14/08/2023 | 9.25p | 9.50p | 9.01p | 9.25p | 6756 |
| 11/08/2023 | 9.50p | 9.66p | 9.02p | 9.25p | 105012 |
| 10/08/2023 | 9.50p | 9.87p | 9.00p | 9.50p | 31318 |
| 09/08/2023 | 9.50p | 9.87p | 9.50p | 9.50p | 20992 |
| 08/08/2023 | 9.25p | 10.00p | 9.01p | 9.50p | 66228 |
| 07/08/2023 | 9.25p | 9.45p | 9.01p | 9.25p | 10172 |
| 04/08/2023 | 9.25p | 9.45p | 9.25p | 9.25p | 70 |
| 03/08/2023 | 9.25p | 9.50p | 9.01p | 9.25p | 6866 |
| 02/08/2023 | 9.50p | 9.50p | 9.02p | 9.25p | 152801 |
| 01/08/2023 | 9.50p | 9.86p | 9.00p | 9.50p | 61301 |
| 31/07/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 136474 |
| 28/07/2023 | 9.50p | 9.98p | 9.29p | 9.50p | 36112 |
| 27/07/2023 | 9.75p | 10.00p | 9.16p | 9.50p | 77184 |
| 26/07/2023 | 9.75p | 9.90p | 9.58p | 9.75p | 40478 |
| 25/07/2023 | 9.50p | 10.00p | 9.15p | 9.75p | 117294 |
| 24/07/2023 | 9.50p | 9.92p | 9.15p | 9.50p | 261811 |
| 21/07/2023 | 9.25p | 10.00p | 9.01p | 9.50p | 173276 |
| 20/07/2023 | 9.25p | 9.44p | 9.01p | 9.25p | 100884 |
| 19/07/2023 | 9.25p | 9.44p | 9.01p | 9.25p | 54006 |
| 18/07/2023 | 9.25p | 9.44p | 9.01p | 9.25p | 249 |
| 17/07/2023 | 9.25p | 9.25p | 9.01p | 9.25p | 6805 |
| 14/07/2023 | 9.25p | 9.50p | 9.01p | 9.25p | 19341 |
| 13/07/2023 | 9.25p | 9.44p | 8.50p | 9.25p | 152302 |
| 12/07/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 19169 |
| 11/07/2023 | 9.25p | 9.41p | 9.01p | 9.25p | 17862 |
| 10/07/2023 | 9.25p | 9.41p | 9.01p | 9.25p | 32496 |
| 07/07/2023 | 9.25p | 9.25p | 9.00p | 9.00p | 51565 |
| 06/07/2023 | 9.25p | 9.25p | 9.01p | 9.25p | 298569 |
| 05/07/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 353577 |
| 04/07/2023 | 9.50p | 9.63p | 8.80p | 9.25p | 408466 |
| 03/07/2023 | 11.00p | 12.00p | 9.18p | 9.50p | 416614 |
| 30/06/2023 | 11.00p | 11.00p | 10.10p | 11.00p | 10425 |
| 29/06/2023 | 11.00p | 11.39p | 10.36p | 11.00p | 110770 |
| 28/06/2023 | 11.00p | 11.43p | 10.40p | 11.00p | 182423 |
| 27/06/2023 | 11.00p | 12.00p | 10.00p | 11.00p | 72551 |
| 26/06/2023 | 11.00p | 12.00p | 10.36p | 11.00p | 50943 |
| 23/06/2023 | 11.00p | 11.70p | 10.55p | 11.00p | 85457 |
| 22/06/2023 | 11.00p | 12.00p | 10.36p | 11.00p | 59928 |
| 21/06/2023 | 11.00p | 11.64p | 10.36p | 11.00p | 1650 |
| 20/06/2023 | 11.00p | 11.38p | 10.36p | 11.00p | 116327 |
| 19/06/2023 | 11.00p | 12.00p | 10.00p | 11.00p | 26372 |
| 16/06/2023 | 11.00p | 11.50p | 10.36p | 11.00p | 95566 |
| 15/06/2023 | 11.00p | 11.98p | 10.36p | 11.00p | 81228 |
| 14/06/2023 | 11.00p | 11.64p | 10.28p | 11.00p | 143763 |
| 13/06/2023 | 11.00p | 11.98p | 10.67p | 11.00p | 7791 |
| 12/06/2023 | 11.00p | 12.00p | 10.00p | 11.00p | 198618 |
| 09/06/2023 | 9.50p | 12.00p | 9.25p | 11.00p | 940740 |
| 08/06/2023 | 9.50p | 10.00p | 9.05p | 9.50p | 21997 |
| 07/06/2023 | 9.50p | 10.00p | 9.05p | 9.50p | 60591 |
| 06/06/2023 | 9.50p | 9.63p | 9.00p | 9.50p | 25608 |
| 05/06/2023 | 9.50p | 10.00p | 9.05p | 9.50p | 1927 |
| 02/06/2023 | 9.50p | 10.00p | 9.05p | 9.28p | 106439 |
| 01/06/2023 | 9.50p | 9.63p | 9.05p | 9.50p | 296 |
| 31/05/2023 | 9.50p | 9.65p | 9.01p | 9.50p | 25115 |
| 30/05/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 2092 |
| 26/05/2023 | 9.50p | 9.76p | 9.05p | 9.50p | 3576 |
| 25/05/2023 | 9.50p | 10.00p | 9.05p | 9.50p | 53429 |
| 24/05/2023 | 9.50p | 9.76p | 9.05p | 9.50p | 514 |
| 23/05/2023 | 9.50p | 11.00p | 9.05p | 9.50p | 80224 |
| 22/05/2023 | 9.50p | 9.87p | 9.00p | 9.50p | 28848 |
| 19/05/2023 | 9.50p | 9.87p | 9.01p | 9.50p | 41940 |
| 18/05/2023 | 9.50p | 10.00p | 9.07p | 9.50p | 23402 |
| 17/05/2023 | 9.50p | 9.90p | 9.21p | 9.50p | 73987 |
| 16/05/2023 | 9.50p | 9.95p | 9.18p | 9.50p | 2964 |
| 15/05/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 4012 |
| 12/05/2023 | 9.50p | 9.95p | 9.00p | 9.50p | 7116 |
| 11/05/2023 | 9.50p | 9.95p | 9.18p | 9.50p | 140 |
| 10/05/2023 | 9.50p | 9.95p | 9.17p | 9.50p | 88442 |
| 09/05/2023 | 9.50p | 9.95p | 9.00p | 9.50p | 8438 |
| 05/05/2023 | 9.50p | 10.00p | 9.50p | 9.50p | 599 |
| 04/05/2023 | 9.50p | 9.95p | 9.39p | 9.50p | 211 |
| 03/05/2023 | 9.50p | 9.95p | 9.00p | 9.50p | 948 |
| 02/05/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 4558 |
| 28/04/2023 | 9.50p | 10.00p | 9.39p | 9.50p | 14992 |
| 27/04/2023 | 9.50p | 10.00p | 9.39p | 9.50p | 10536 |
| 26/04/2023 | 9.50p | 9.95p | 9.39p | 9.50p | 27892 |
| 25/04/2023 | 9.50p | 9.95p | 9.39p | 9.50p | 3070 |
| 24/04/2023 | 9.50p | 9.95p | 9.50p | 9.50p | 5069 |
| 21/04/2023 | 9.50p | 9.95p | 9.00p | 9.50p | 131558 |
| 20/04/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 34098 |
| 19/04/2023 | 9.50p | 9.90p | 9.29p | 9.50p | 32009 |
| 18/04/2023 | 9.50p | 10.00p | 9.00p | 9.50p | 5396 |
| 17/04/2023 | 10.00p | 11.00p | 9.00p | 9.50p | 232371 |
| 14/04/2023 | 10.00p | 11.00p | 9.00p | 10.00p | 96420 |
| 13/04/2023 | 10.00p | 11.00p | 9.00p | 10.00p | 16021 |
| 12/04/2023 | 10.00p | 11.00p | 9.04p | 10.00p | 57808 |
| 11/04/2023 | 10.00p | 11.00p | 9.00p | 10.00p | 12534 |
| 06/04/2023 | 10.00p | 11.00p | 9.68p | 10.00p | 12992 |
| 05/04/2023 | 10.00p | 11.00p | 9.04p | 10.00p | 5721 |
| 04/04/2023 | 10.00p | 10.45p | 9.04p | 10.00p | 108244 |
| 03/04/2023 | 9.50p | 10.64p | 9.00p | 10.00p | 258312 |
| 31/03/2023 | 9.50p | 10.00p | 9.02p | 9.50p | 34802 |
| 30/03/2023 | 10.00p | 10.00p | 9.02p | 9.50p | 5249 |
| 29/03/2023 | 10.00p | 10.42p | 9.04p | 9.50p | 54403 |
| 28/03/2023 | 10.50p | 10.50p | 9.00p | 10.00p | 25475 |
| 27/03/2023 | 10.50p | 11.00p | 10.02p | 10.50p | 45110 |
| 24/03/2023 | 10.50p | 10.50p | 10.02p | 10.50p | 26082 |
| 23/03/2023 | 11.25p | 11.25p | 10.50p | 10.50p | 34649 |
| 22/03/2023 | 11.25p | 11.25p | 10.67p | 11.25p | 2976 |
| 21/03/2023 | 11.25p | 11.25p | 10.50p | 11.25p | 10524 |
| 20/03/2023 | 11.25p | 11.26p | 10.67p | 11.25p | 725 |
| 17/03/2023 | 11.00p | 12.00p | 10.67p | 11.25p | 3813 |
| 16/03/2023 | 11.00p | 12.00p | 10.67p | 11.25p | 28088 |
| 15/03/2023 | 11.25p | 11.37p | 10.67p | 11.25p | 12575 |
| 14/03/2023 | 11.25p | 11.69p | 10.67p | 11.25p | 133053 |
| 13/03/2023 | 11.50p | 12.00p | 11.00p | 11.00p | 165315 |
| 10/03/2023 | 11.75p | 12.00p | 10.61p | 11.00p | 115992 |
| 09/03/2023 | 11.75p | 12.00p | 11.50p | 11.75p | 11997 |
| 08/03/2023 | 11.75p | 12.00p | 11.50p | 11.75p | 1474 |
| 07/03/2023 | 11.25p | 12.00p | 10.96p | 11.75p | 81309 |
| 06/03/2023 | 11.25p | 11.99p | 10.93p | 11.25p | 257060 |
| 03/03/2023 | 11.25p | 11.54p | 10.87p | 11.25p | 104523 |
| 02/03/2023 | 11.25p | 11.54p | 10.50p | 11.25p | 54836 |
| 01/03/2023 | 11.25p | 12.30p | 10.80p | 12.30p | 118315 |
| 28/02/2023 | 11.25p | 11.58p | 10.73p | 11.25p | 9681 |
| 27/02/2023 | 11.25p | 12.00p | 10.73p | 11.25p | 57200 |
| 24/02/2023 | 11.25p | 12.00p | 10.50p | 11.25p | 34194 |
| 23/02/2023 | 11.25p | 11.79p | 10.78p | 11.25p | 4405 |
| 22/02/2023 | 11.25p | 11.79p | 10.78p | 11.25p | 10547 |
| 21/02/2023 | 11.25p | 12.00p | 10.78p | 11.25p | 932 |
| 20/02/2023 | 11.25p | 11.80p | 10.50p | 11.25p | 67353 |
| 17/02/2023 | 11.00p | 11.81p | 10.50p | 11.25p | 56198 |
| 16/02/2023 | 11.00p | 12.00p | 10.00p | 11.00p | 27178 |
| 15/02/2023 | 11.00p | 12.05p | 10.52p | 12.00p | 9949 |
| 14/02/2023 | 11.00p | 11.80p | 10.00p | 11.00p | 48143 |
| 13/02/2023 | 11.00p | 11.80p | 10.30p | 11.00p | 57894 |
| 10/02/2023 | 11.25p | 12.00p | 10.50p | 11.00p | 183366 |
| 09/02/2023 | 10.75p | 12.00p | 10.50p | 11.25p | 79528 |
| 08/02/2023 | 9.75p | 11.47p | 9.64p | 10.75p | 71890 |
| 07/02/2023 | 9.75p | 10.50p | 9.00p | 9.75p | 15515 |
| 06/02/2023 | 10.00p | 10.47p | 9.53p | 9.75p | 122793 |
| 03/02/2023 | 9.25p | 10.46p | 8.50p | 10.00p | 2057918 |
| 02/02/2023 | 9.25p | 10.00p | 8.50p | 9.25p | 13391 |
| 01/02/2023 | 8.75p | 9.97p | 8.63p | 9.25p | 40002 |
| 31/01/2023 | 8.50p | 8.95p | 8.50p | 8.75p | 1789571 |
| 30/01/2023 | 8.50p | 8.95p | 8.18p | 8.50p | 94807 |
| 27/01/2023 | 8.50p | 9.00p | 8.18p | 8.50p | 27753 |
| 26/01/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 82580 |
| 25/01/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 115850 |
| 24/01/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 23030 |
| 23/01/2023 | 8.50p | 9.00p | 8.16p | 8.50p | 40432 |
| 20/01/2023 | 8.50p | 9.00p | 8.06p | 8.50p | 53365 |
| 19/01/2023 | 8.00p | 9.00p | 7.81p | 8.50p | 463112 |
| 18/01/2023 | 8.00p | 8.45p | 7.81p | 8.00p | 67341 |
| 17/01/2023 | 8.00p | 8.45p | 7.81p | 8.00p | 61866 |
| 16/01/2023 | 8.00p | 8.66p | 7.50p | 8.00p | 166275 |
| 13/01/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 47224 |
| 12/01/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 32772 |
| 11/01/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 655760 |
| 10/01/2023 | 6.75p | 8.50p | 6.50p | 8.00p | 1603605 |
| 09/01/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 23580 |
| 06/01/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 20178 |
| 05/01/2023 | 6.75p | 6.92p | 6.53p | 6.75p | 46497 |
| 04/01/2023 | 6.75p | 6.96p | 6.53p | 6.75p | 97637 |
| 03/01/2023 | 7.50p | 8.00p | 6.65p | 6.75p | 196559 |
| 30/12/2022 | 7.50p | 7.70p | 7.05p | 7.50p | 13969 |
| 29/12/2022 | 7.50p | 8.00p | 7.05p | 7.50p | 2074 |
| 28/12/2022 | 7.50p | 7.83p | 7.00p | 7.50p | 8827 |
| 23/12/2022 | 7.50p | 7.83p | 7.50p | 7.50p | 4285 |
*Close Price adjusted for both dividends and splits