Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Nuformix (NFX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 20/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 16/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 15/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 14/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 13/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 09/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 08/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 07/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 06/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 05/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 02/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 01/12/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 30/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 29/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 28/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 25/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 24/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 23/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 22/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 18/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 17/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 16/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 15/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 14/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 10/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 09/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 08/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 07/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 04/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 03/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 02/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 01/11/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 31/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 28/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 27/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 26/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 25/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 24/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 20/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 18/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 17/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 14/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 13/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 12/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 11/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 10/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 07/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 06/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 05/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 04/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 03/10/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 30/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 29/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 28/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 27/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 26/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 23/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 22/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 21/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 20/09/2016 | 2.13p | 3.25p | 3.25p | 3.50p | 0 |
| 19/09/2016 | 2.13p | 3.50p | 3.25p | 3.50p | 0 |
| 16/09/2016 | 2.13p | 3.25p | 2.13p | 3.50p | 0 |
| 15/09/2016 | 2.13p | 2.40p | 1.95p | 2.13p | 65854 |
| 14/09/2016 | 2.00p | 2.25p | 2.00p | 2.00p | 487048 |
| 13/09/2016 | 2.00p | 2.08p | 2.00p | 2.00p | 10048 |
| 12/09/2016 | 2.00p | 2.08p | 2.00p | 2.00p | 84102 |
| 09/09/2016 | 2.00p | 2.12p | 1.77p | 2.00p | 442726 |
| 08/09/2016 | 2.13p | 2.13p | 2.00p | 2.00p | 612957 |
| 07/09/2016 | 2.13p | 2.15p | 2.13p | 2.13p | 27214 |
| 06/09/2016 | 2.25p | 2.25p | 2.13p | 2.13p | 0 |
| 05/09/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/09/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/09/2016 | 2.13p | 2.36p | 2.13p | 2.25p | 9916 |
| 31/08/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/08/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 26/08/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 25/08/2016 | 2.25p | 2.25p | 1.85p | 2.13p | 340000 |
| 24/08/2016 | 2.00p | 2.50p | 2.00p | 2.25p | 592893 |
| 23/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/08/2016 | 2.00p | 2.25p | 2.00p | 2.00p | 430005 |
| 18/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/08/2016 | 2.00p | 2.10p | 2.00p | 2.00p | 125000 |
| 16/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 125000 |
| 15/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/08/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/07/2016 | 2.00p | 2.04p | 2.00p | 2.00p | 47303 |
| 20/07/2016 | 2.00p | 2.00p | 1.75p | 2.00p | 22000 |
| 19/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/07/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/07/2016 | 2.00p | 2.05p | 2.00p | 2.00p | 25000 |
| 12/07/2016 | 1.75p | 2.00p | 1.75p | 2.00p | 270000 |
| 11/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/07/2016 | 1.75p | 1.85p | 1.70p | 1.75p | 786731 |
| 06/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/07/2016 | 1.88p | 1.75p | 1.75p | 1.75p | 0 |
| 04/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 250000 |
| 22/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/06/2016 | 1.75p | 1.75p | 1.70p | 1.75p | 58414 |
| 13/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/06/2016 | 1.75p | 1.75p | 1.55p | 1.75p | 100000 |
| 08/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/06/2016 | 1.75p | 1.75p | 1.55p | 1.75p | 10526 |
| 06/06/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/06/2016 | 2.13p | 2.13p | 1.70p | 1.75p | 291999 |
| 02/06/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 01/06/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 31/05/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 27/05/2016 | 2.13p | 2.13p | 1.87p | 2.13p | 4278 |
| 26/05/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 25/05/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 24/05/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/05/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/05/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/05/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 18/05/2016 | 2.00p | 2.13p | 1.94p | 2.13p | 50702 |
| 17/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/05/2016 | 2.00p | 2.13p | 2.00p | 2.00p | 0 |
| 06/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/05/2016 | 2.00p | 2.00p | 1.94p | 2.00p | 25000 |
| 04/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/05/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/04/2016 | 2.00p | 2.00p | 1.95p | 2.00p | 11949 |
| 25/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/04/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 250000 |
| 14/04/2016 | 2.13p | 2.13p | 1.75p | 2.00p | 40000 |
| 13/04/2016 | 2.13p | 2.13p | 1.75p | 2.13p | 1735119 |
| 12/04/2016 | 2.25p | 2.25p | 2.00p | 2.13p | 50000 |
| 11/04/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 50000 |
| 08/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/04/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 27786 |
| 06/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/04/2016 | 2.25p | 2.25p | 2.05p | 2.25p | 23746 |
| 01/04/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 31/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/03/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 500000 |
| 22/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/03/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 1500000 |
| 18/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/03/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 12000000 |
| 16/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/03/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
*Close Price adjusted for both dividends and splits