Northbridge Industrial Services (NBI) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Northbridge Industrial Services

Date Open High Low Close* Volume
22/10/2009 139.23p 139.23p 138.24p 138.24p 17457
21/10/2009 140.23p 139.23p 134.26p 139.23p 1426
20/10/2009 146.19p 144.20p 134.26p 140.23p 47580
19/10/2009 134.26p 146.19p 134.26p 146.19p 7416
16/10/2009 127.79p 136.25p 134.26p 134.26p 6787
15/10/2009 129.29p 129.29p 124.81p 127.79p 113121
14/10/2009 129.29p 131.28p 129.29p 129.29p 20110
13/10/2009 132.27p 129.29p 127.30p 129.29p 12569
12/10/2009 130.78p 132.27p 131.28p 132.27p 3813
09/10/2009 133.26p 133.26p 133.26p 133.26p 0
08/10/2009 132.27p 134.76p 132.77p 133.26p 31422
07/10/2009 119.34p 130.28p 119.34p 129.29p 105982
06/10/2009 120.83p 123.82p 115.36p 119.34p 4927
05/10/2009 121.83p 120.83p 117.35p 120.83p 3218
02/10/2009 123.32p 123.32p 121.83p 121.83p 0
01/10/2009 123.32p 124.31p 123.32p 123.32p 164635
30/09/2009 123.32p 126.30p 123.32p 123.32p 8044
29/09/2009 130.78p 132.27p 119.34p 123.32p 36009
28/09/2009 132.27p 132.27p 130.78p 130.78p 0
25/09/2009 132.27p 132.27p 132.27p 132.27p 0
24/09/2009 132.27p 132.27p 132.27p 132.27p 0
23/09/2009 130.78p 132.27p 130.78p 132.27p 0
22/09/2009 126.30p 130.78p 126.30p 130.78p 31171
21/09/2009 126.30p 126.30p 121.83p 126.30p 4525

*Close Price adjusted for both dividends and splits