Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Northamber (NAR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2010 | 54.00p | 54.99p | 52.50p | 54.00p | 3224 |
| 06/12/2010 | 54.00p | 55.50p | 53.25p | 54.00p | 325 |
| 03/12/2010 | 54.00p | 54.00p | 52.50p | 54.00p | 0 |
| 02/12/2010 | 54.00p | 54.00p | 52.50p | 54.00p | 0 |
| 01/12/2010 | 54.00p | 54.00p | 52.50p | 54.00p | 0 |
| 30/11/2010 | 55.50p | 55.50p | 53.50p | 55.50p | 0 |
| 29/11/2010 | 56.00p | 56.00p | 53.50p | 55.50p | 0 |
| 26/11/2010 | 56.00p | 56.00p | 54.50p | 56.00p | 0 |
| 25/11/2010 | 56.50p | 57.50p | 56.00p | 56.00p | 0 |
| 24/11/2010 | 56.50p | 56.50p | 55.50p | 56.50p | 0 |
| 23/11/2010 | 56.50p | 56.50p | 55.50p | 56.50p | 0 |
| 22/11/2010 | 56.50p | 57.50p | 55.00p | 56.50p | 20000 |
| 19/11/2010 | 57.50p | 57.50p | 55.00p | 56.50p | 15000 |
| 18/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/11/2010 | 57.50p | 60.00p | 56.00p | 57.50p | 4970 |
| 15/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/11/2010 | 49.50p | 57.50p | 49.50p | 57.50p | 1667 |
| 10/11/2010 | 49.50p | 49.50p | 47.50p | 49.50p | 0 |
| 09/11/2010 | 50.50p | 50.50p | 49.50p | 49.50p | 0 |
| 08/11/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 05/11/2010 | 49.50p | 50.50p | 49.50p | 50.50p | 0 |
| 04/11/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 03/11/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 02/11/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 01/11/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 29/10/2010 | 47.50p | 49.50p | 47.50p | 49.50p | 0 |
| 28/10/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/10/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/10/2010 | 50.50p | 52.50p | 47.50p | 47.50p | 3000 |
| 25/10/2010 | 50.50p | 52.00p | 49.50p | 50.50p | 2500 |
| 22/10/2010 | 52.50p | 52.50p | 50.50p | 50.50p | 0 |
| 21/10/2010 | 52.50p | 52.50p | 50.50p | 52.50p | 0 |
| 20/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/10/2010 | 54.50p | 54.50p | 52.10p | 52.50p | 5620 |
| 13/10/2010 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/10/2010 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/10/2010 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/10/2010 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/10/2010 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/10/2010 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/10/2010 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/10/2010 | 52.50p | 55.50p | 52.50p | 54.50p | 0 |
| 01/10/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 30/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 28/09/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 27/09/2010 | 50.50p | 52.50p | 50.50p | 52.50p | 0 |
| 24/09/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 23/09/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 22/09/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 21/09/2010 | 47.50p | 50.50p | 47.50p | 50.50p | 0 |
| 20/09/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/09/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/09/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/09/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/09/2010 | 49.50p | 49.50p | 47.50p | 47.50p | 0 |
| 13/09/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 10/09/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 09/09/2010 | 47.50p | 49.50p | 47.50p | 49.50p | 0 |
| 08/09/2010 | 45.50p | 47.50p | 45.50p | 47.50p | 0 |
| 07/09/2010 | 42.50p | 45.50p | 41.50p | 45.50p | 6500 |
| 06/09/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 03/09/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 02/09/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 01/09/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 31/08/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 27/08/2010 | 39.50p | 41.84p | 39.50p | 39.50p | 10000 |
| 26/08/2010 | 40.50p | 40.50p | 39.50p | 39.50p | 0 |
| 25/08/2010 | 42.50p | 42.50p | 40.50p | 40.50p | 0 |
| 24/08/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 23/08/2010 | 42.50p | 42.50p | 40.50p | 42.50p | 0 |
| 20/08/2010 | 39.50p | 42.50p | 39.50p | 42.50p | 10000 |
| 19/08/2010 | 39.50p | 40.00p | 39.50p | 39.50p | 17000 |
| 18/08/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 17/08/2010 | 37.50p | 40.00p | 37.50p | 39.50p | 36000 |
| 16/08/2010 | 39.50p | 39.50p | 37.00p | 37.50p | 10000 |
| 13/08/2010 | 40.50p | 40.50p | 39.50p | 39.50p | 25000 |
| 12/08/2010 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 11/08/2010 | 39.50p | 41.95p | 39.50p | 40.50p | 2000 |
| 10/08/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 09/08/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 06/08/2010 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 05/08/2010 | 39.50p | 39.50p | 39.00p | 39.50p | 12500 |
| 04/08/2010 | 37.50p | 39.50p | 37.50p | 39.50p | 12500 |
| 03/08/2010 | 40.50p | 40.50p | 37.50p | 37.50p | 0 |
| 02/08/2010 | 42.50p | 42.50p | 39.50p | 40.50p | 0 |
| 30/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 29/07/2010 | 44.50p | 44.50p | 42.50p | 42.50p | 0 |
| 28/07/2010 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 27/07/2010 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 26/07/2010 | 44.50p | 46.95p | 42.00p | 44.50p | 5108 |
| 23/07/2010 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 22/07/2010 | 42.50p | 44.50p | 42.50p | 44.50p | 0 |
| 21/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 19/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 16/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 15/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 14/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 13/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 09/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 08/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 07/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 06/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 02/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 01/07/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 30/06/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 29/06/2010 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 28/06/2010 | 45.50p | 45.50p | 42.50p | 42.50p | 0 |
| 25/06/2010 | 45.50p | 45.50p | 43.05p | 45.50p | 439 |
| 24/06/2010 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 23/06/2010 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 22/06/2010 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 21/06/2010 | 45.50p | 45.50p | 43.05p | 45.50p | 731 |
| 18/06/2010 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 17/06/2010 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 16/06/2010 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 15/06/2010 | 47.50p | 47.50p | 43.00p | 45.50p | 2600 |
| 14/06/2010 | 47.50p | 47.50p | 45.10p | 47.50p | 5000 |
| 11/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/06/2010 | 49.50p | 49.50p | 47.50p | 47.50p | 0 |
| 09/06/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 08/06/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 07/06/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 04/06/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 03/06/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 02/06/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 01/06/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 28/05/2010 | 47.50p | 49.50p | 47.50p | 49.50p | 0 |
| 27/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/05/2010 | 49.50p | 49.50p | 47.50p | 47.50p | 20000 |
| 24/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 21/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 20/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 19/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 18/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 17/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 14/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 13/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 12/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 11/05/2010 | 49.50p | 49.50p | 46.00p | 49.50p | 30000 |
| 10/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 07/05/2010 | 49.50p | 49.50p | 47.10p | 49.50p | 1000 |
| 06/05/2010 | 50.50p | 50.50p | 49.50p | 49.50p | 0 |
| 05/05/2010 | 49.50p | 52.50p | 49.50p | 50.50p | 0 |
| 04/05/2010 | 49.50p | 50.50p | 49.50p | 49.50p | 0 |
| 30/04/2010 | 50.50p | 50.50p | 48.10p | 50.50p | 2000 |
| 29/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 28/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 27/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 26/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 23/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 22/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 21/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 20/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 19/04/2010 | 50.50p | 52.00p | 50.50p | 50.50p | 1400 |
| 16/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 15/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 14/04/2010 | 50.50p | 50.50p | 49.50p | 50.50p | 0 |
| 13/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 12/04/2010 | 50.50p | 50.50p | 49.50p | 50.50p | 0 |
| 09/04/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 08/04/2010 | 49.50p | 50.50p | 49.50p | 50.50p | 0 |
| 07/04/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 06/04/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 01/04/2010 | 49.50p | 49.50p | 47.50p | 49.50p | 902 |
| 31/03/2010 | 49.50p | 51.95p | 49.50p | 49.50p | 19 |
| 30/03/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 29/03/2010 | 50.50p | 50.50p | 47.00p | 49.50p | 14500 |
| 26/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 25/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 24/03/2010 | 50.50p | 50.50p | 49.50p | 50.50p | 0 |
| 23/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 22/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 19/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 18/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 16/03/2010 | 49.50p | 52.50p | 49.50p | 52.50p | 0 |
| 15/03/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 12/03/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 11/03/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 10/03/2010 | 49.50p | 49.50p | 47.10p | 49.50p | 2500 |
| 09/03/2010 | 50.50p | 50.50p | 49.50p | 49.50p | 0 |
| 08/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 05/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 04/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/03/2010 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 02/03/2010 | 52.50p | 52.50p | 50.50p | 50.50p | 0 |
| 01/03/2010 | 50.50p | 54.90p | 50.10p | 52.50p | 4150 |
| 26/02/2010 | 49.50p | 52.00p | 47.50p | 50.50p | 5620 |
| 25/02/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 24/02/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
*Close Price adjusted for both dividends and splits