Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Northamber (NAR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 09/01/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 08/01/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 07/01/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 04/01/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 03/01/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 02/01/2019 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 31/12/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 28/12/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 27/12/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 24/12/2018 | 29.00p | 30.00p | 29.00p | 29.50p | 0 |
| 21/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 20/12/2018 | 29.00p | 29.40p | 29.00p | 29.00p | 1228 |
| 19/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/12/2018 | 29.00p | 29.00p | 28.10p | 29.00p | 531 |
| 17/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 14/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/12/2018 | 29.00p | 29.00p | 28.40p | 29.00p | 48719 |
| 12/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 07/12/2018 | 29.00p | 29.40p | 29.00p | 29.00p | 775 |
| 06/12/2018 | 29.00p | 29.00p | 28.40p | 29.00p | 16952 |
| 05/12/2018 | 29.00p | 29.00p | 28.11p | 29.00p | 6990 |
| 04/12/2018 | 29.00p | 30.00p | 28.11p | 29.00p | 9641 |
| 03/12/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 30/11/2018 | 29.00p | 29.00p | 28.10p | 29.00p | 6993 |
| 29/11/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 28/11/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 27/11/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 26/11/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/11/2018 | 29.00p | 29.00p | 28.02p | 29.00p | 2700 |
| 22/11/2018 | 29.00p | 29.00p | 28.02p | 29.00p | 35729 |
| 21/11/2018 | 28.50p | 29.00p | 28.02p | 29.00p | 450 |
| 20/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 19/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 16/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 15/11/2018 | 28.50p | 28.90p | 28.00p | 28.50p | 27500 |
| 14/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 13/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/11/2018 | 28.50p | 28.50p | 28.00p | 28.50p | 844 |
| 09/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 08/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 07/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/11/2018 | 28.50p | 28.50p | 28.00p | 28.50p | 1529 |
| 05/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 02/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 01/11/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 31/10/2018 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 30/10/2018 | 29.00p | 29.00p | 28.50p | 28.50p | 0 |
| 29/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 26/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 25/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 24/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 22/10/2018 | 29.00p | 29.00p | 28.02p | 29.00p | 1000 |
| 19/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 15/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/10/2018 | 29.00p | 29.00p | 28.00p | 29.00p | 5350 |
| 09/10/2018 | 29.00p | 29.00p | 28.00p | 29.00p | 1510 |
| 08/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 05/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 04/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 02/10/2018 | 29.00p | 29.76p | 28.80p | 29.00p | 3000 |
| 01/10/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 28/09/2018 | 29.00p | 29.00p | 28.00p | 29.00p | 5000 |
| 27/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 26/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 25/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 80000 |
| 24/09/2018 | 29.00p | 29.00p | 28.02p | 29.00p | 234 |
| 21/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 20/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 19/09/2018 | 29.50p | 29.50p | 29.00p | 29.00p | 0 |
| 18/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 14/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/09/2018 | 28.50p | 29.00p | 28.50p | 29.00p | 0 |
| 10/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 07/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 06/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 05/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 04/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/09/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 31/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 30/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 29/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 28/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 24/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 22/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 21/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 20/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 802149 |
| 16/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 15/08/2018 | 29.00p | 29.00p | 28.02p | 29.00p | 1000 |
| 14/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 09/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 08/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 07/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 06/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 02/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 01/08/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 31/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 30/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 27/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 26/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 25/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 24/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 23/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 20/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 19/07/2018 | 29.00p | 29.00p | 28.02p | 29.00p | 93 |
| 18/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/07/2018 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/07/2018 | 29.50p | 29.50p | 28.00p | 29.00p | 4000 |
| 12/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 11/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 10/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 09/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 06/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 05/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 04/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 03/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 02/07/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 29/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 28/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 27/06/2018 | 29.50p | 29.50p | 28.18p | 29.50p | 524 |
| 26/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 25/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 22/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 21/06/2018 | 29.50p | 29.50p | 28.18p | 29.50p | 16129 |
| 20/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 19/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 18/06/2018 | 29.50p | 30.82p | 29.50p | 29.50p | 648 |
| 15/06/2018 | 29.50p | 31.64p | 29.06p | 29.50p | 21964 |
| 14/06/2018 | 29.50p | 30.64p | 29.50p | 29.50p | 3557 |
| 13/06/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 12/06/2018 | 30.50p | 30.50p | 29.06p | 29.50p | 3700 |
| 11/06/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 08/06/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 07/06/2018 | 30.50p | 31.00p | 28.50p | 30.50p | 0 |
| 06/06/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 05/06/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 04/06/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 01/06/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 31/05/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 30/05/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/05/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 25/05/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 24/05/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 23/05/2018 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 22/05/2018 | 30.00p | 30.50p | 30.00p | 30.50p | 5000 |
| 21/05/2018 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/05/2018 | 30.00p | 30.00p | 29.04p | 30.00p | 1958 |
| 17/05/2018 | 30.00p | 30.93p | 30.00p | 30.00p | 32297 |
| 16/05/2018 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/05/2018 | 30.00p | 30.93p | 29.50p | 30.00p | 275039 |
| 14/05/2018 | 29.50p | 30.94p | 29.50p | 30.00p | 20021 |
| 11/05/2018 | 29.50p | 29.50p | 28.06p | 29.50p | 1172 |
| 10/05/2018 | 29.50p | 30.00p | 28.00p | 29.50p | 12252 |
| 09/05/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 08/05/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 04/05/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 03/05/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 02/05/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 01/05/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 30/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 27/04/2018 | 29.50p | 29.50p | 28.06p | 29.50p | 1000 |
| 26/04/2018 | 29.50p | 29.50p | 28.06p | 29.50p | 3561 |
| 25/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 24/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 23/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 20/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 19/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 18/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 17/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 16/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 13/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 12/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 11/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 10/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 09/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 06/04/2018 | 29.50p | 29.50p | 28.06p | 29.50p | 1307 |
| 05/04/2018 | 29.50p | 30.00p | 29.50p | 29.50p | 10849 |
| 04/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 03/04/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 29/03/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 28/03/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 27/03/2018 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
*Close Price adjusted for both dividends and splits