Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Nanoco Group (NANO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2025 | 8.84p | 8.99p | 8.51p | 8.75p | 987511 |
| 27/02/2025 | 8.50p | 9.19p | 8.50p | 8.90p | 174448 |
| 26/02/2025 | 8.90p | 9.29p | 8.71p | 8.90p | 463065 |
| 25/02/2025 | 9.00p | 9.49p | 8.79p | 8.90p | 470075 |
| 24/02/2025 | 9.20p | 9.49p | 8.78p | 8.85p | 169278 |
| 21/02/2025 | 10.08p | 10.08p | 8.89p | 9.00p | 358024 |
| 20/02/2025 | 9.50p | 9.99p | 9.20p | 9.20p | 920654 |
| 19/02/2025 | 10.50p | 10.50p | 9.52p | 9.52p | 164736 |
| 18/02/2025 | 9.90p | 10.48p | 9.50p | 9.85p | 197019 |
| 17/02/2025 | 9.60p | 10.48p | 9.52p | 9.90p | 368452 |
| 14/02/2025 | 10.00p | 10.48p | 9.51p | 9.60p | 644860 |
| 13/02/2025 | 10.00p | 10.50p | 9.79p | 10.50p | 431749 |
| 12/02/2025 | 10.10p | 10.98p | 9.51p | 10.00p | 875567 |
| 11/02/2025 | 10.50p | 10.78p | 10.10p | 10.10p | 708401 |
| 10/02/2025 | 11.98p | 11.98p | 10.10p | 10.50p | 251084 |
| 07/02/2025 | 10.98p | 12.00p | 10.50p | 11.20p | 215005 |
| 06/02/2025 | 10.94p | 10.98p | 10.50p | 10.60p | 353033 |
| 05/02/2025 | 10.60p | 10.96p | 10.50p | 10.73p | 182923 |
| 04/02/2025 | 11.10p | 11.98p | 10.70p | 10.70p | 337500 |
| 03/02/2025 | 11.58p | 11.96p | 11.00p | 11.20p | 213801 |
| 31/01/2025 | 11.22p | 11.98p | 11.00p | 11.40p | 1621609 |
| 30/01/2025 | 11.50p | 11.90p | 11.50p | 11.90p | 252778 |
| 29/01/2025 | 11.52p | 12.16p | 11.50p | 11.50p | 85046 |
| 28/01/2025 | 11.90p | 12.50p | 11.50p | 11.50p | 176893 |
| 27/01/2025 | 11.62p | 12.50p | 11.52p | 11.90p | 137112 |
| 24/01/2025 | 12.20p | 12.71p | 11.00p | 11.80p | 863022 |
| 23/01/2025 | 12.98p | 12.98p | 12.06p | 12.59p | 73628 |
| 22/01/2025 | 12.40p | 12.98p | 12.06p | 12.40p | 18992 |
| 21/01/2025 | 12.34p | 12.98p | 12.20p | 12.59p | 431743 |
| 20/01/2025 | 12.90p | 13.28p | 12.36p | 12.90p | 53546 |
| 17/01/2025 | 12.88p | 12.94p | 12.31p | 12.94p | 189035 |
| 16/01/2025 | 12.50p | 13.28p | 12.10p | 12.74p | 149723 |
| 15/01/2025 | 12.40p | 13.28p | 12.40p | 12.66p | 338831 |
| 14/01/2025 | 12.80p | 13.44p | 12.63p | 12.79p | 298392 |
| 13/01/2025 | 12.50p | 13.48p | 12.50p | 12.89p | 84841 |
| 10/01/2025 | 13.02p | 13.70p | 12.61p | 12.74p | 451925 |
| 09/01/2025 | 13.62p | 14.00p | 13.18p | 13.41p | 165161 |
| 08/01/2025 | 13.62p | 14.40p | 13.60p | 13.60p | 417940 |
| 07/01/2025 | 14.40p | 14.28p | 13.57p | 13.91p | 16456 |
| 06/01/2025 | 14.40p | 14.70p | 13.12p | 14.01p | 143872 |
| 03/01/2025 | 13.90p | 14.40p | 13.69p | 14.11p | 40915 |
| 02/01/2025 | 13.90p | 14.60p | 13.42p | 13.90p | 287532 |
| 31/12/2024 | 14.50p | 14.90p | 13.28p | 14.36p | 116269 |
| 30/12/2024 | 14.60p | 14.80p | 13.02p | 13.51p | 312477 |
| 27/12/2024 | 14.20p | 14.60p | 13.12p | 14.36p | 85824 |
| 24/12/2024 | 14.20p | 14.58p | 13.35p | 14.29p | 90113 |
| 23/12/2024 | 14.00p | 14.48p | 13.52p | 13.96p | 218575 |
| 20/12/2024 | 13.62p | 13.98p | 13.15p | 13.78p | 15518 |
| 19/12/2024 | 13.62p | 14.25p | 13.52p | 13.80p | 294248 |
| 18/12/2024 | 13.16p | 14.60p | 12.32p | 14.11p | 2238897 |
| 17/12/2024 | 12.80p | 13.94p | 12.42p | 12.70p | 387313 |
| 16/12/2024 | 13.20p | 13.96p | 12.82p | 13.10p | 664208 |
| 13/12/2024 | 14.22p | 15.42p | 12.10p | 13.12p | 1979115 |
| 12/12/2024 | 15.00p | 15.46p | 14.22p | 14.36p | 887627 |
| 11/12/2024 | 15.46p | 15.46p | 14.22p | 15.17p | 304228 |
| 10/12/2024 | 15.18p | 15.44p | 14.50p | 15.14p | 297282 |
| 09/12/2024 | 14.82p | 15.98p | 14.23p | 15.14p | 566294 |
| 06/12/2024 | 14.86p | 15.50p | 14.00p | 15.15p | 4850065 |
| 05/12/2024 | 13.96p | 15.50p | 13.71p | 14.95p | 512228 |
| 04/12/2024 | 14.00p | 14.33p | 13.62p | 13.98p | 170307 |
| 03/12/2024 | 14.00p | 14.70p | 13.65p | 14.28p | 130584 |
| 02/12/2024 | 14.80p | 14.93p | 13.89p | 14.31p | 219909 |
| 29/11/2024 | 14.58p | 15.00p | 13.52p | 14.80p | 634841 |
| 28/11/2024 | 14.00p | 14.94p | 13.00p | 14.94p | 1844056 |
| 27/11/2024 | 14.20p | 14.50p | 13.21p | 13.74p | 1962714 |
| 26/11/2024 | 14.00p | 14.40p | 13.52p | 14.00p | 3581248 |
| 25/11/2024 | 12.00p | 13.90p | 11.52p | 13.36p | 2185801 |
| 22/11/2024 | 11.26p | 12.18p | 11.26p | 12.03p | 1017543 |
| 21/11/2024 | 11.58p | 11.96p | 11.50p | 11.54p | 124420 |
| 20/11/2024 | 10.80p | 11.89p | 10.80p | 11.52p | 1655466 |
| 19/11/2024 | 10.80p | 11.48p | 10.88p | 11.14p | 22510 |
| 18/11/2024 | 10.80p | 11.48p | 10.80p | 11.15p | 172710 |
| 15/11/2024 | 10.82p | 11.48p | 10.80p | 11.14p | 152049 |
| 14/11/2024 | 11.48p | 11.50p | 10.80p | 10.97p | 72839 |
| 13/11/2024 | 11.20p | 11.45p | 10.82p | 11.20p | 33432 |
| 12/11/2024 | 11.50p | 11.50p | 10.82p | 11.16p | 38627 |
| 11/11/2024 | 10.80p | 11.48p | 10.82p | 11.15p | 108155 |
| 08/11/2024 | 10.80p | 11.45p | 10.86p | 11.19p | 17826 |
| 07/11/2024 | 10.80p | 11.48p | 10.82p | 11.15p | 68233 |
| 06/11/2024 | 10.80p | 11.47p | 10.80p | 10.80p | 66718 |
| 05/11/2024 | 10.98p | 11.47p | 10.82p | 11.21p | 316867 |
| 04/11/2024 | 10.70p | 11.24p | 10.85p | 11.08p | 425823 |
| 01/11/2024 | 10.70p | 11.48p | 10.70p | 11.25p | 330812 |
| 31/10/2024 | 10.82p | 11.22p | 10.82p | 10.82p | 482505 |
| 30/10/2024 | 11.28p | 11.98p | 10.00p | 11.10p | 1113798 |
| 29/10/2024 | 12.22p | 12.56p | 11.50p | 11.64p | 1260209 |
| 28/10/2024 | 12.00p | 13.00p | 12.00p | 12.37p | 432990 |
| 25/10/2024 | 13.00p | 13.00p | 12.26p | 12.76p | 69589 |
| 24/10/2024 | 13.00p | 13.00p | 12.18p | 12.51p | 250173 |
| 23/10/2024 | 13.00p | 13.00p | 12.02p | 12.51p | 61074 |
| 22/10/2024 | 12.48p | 13.00p | 12.00p | 13.00p | 505129 |
| 21/10/2024 | 12.48p | 12.48p | 11.40p | 11.90p | 512682 |
| 18/10/2024 | 12.20p | 12.67p | 12.00p | 12.34p | 270030 |
| 17/10/2024 | 12.40p | 12.78p | 12.29p | 12.39p | 528698 |
| 16/10/2024 | 12.20p | 12.78p | 12.20p | 12.59p | 345340 |
| 15/10/2024 | 12.34p | 12.78p | 12.20p | 12.34p | 223659 |
| 14/10/2024 | 12.20p | 12.90p | 12.20p | 12.49p | 248245 |
| 11/10/2024 | 12.40p | 12.98p | 12.42p | 12.70p | 947238 |
| 10/10/2024 | 12.40p | 12.91p | 12.20p | 12.40p | 98404 |
| 09/10/2024 | 12.42p | 12.90p | 12.20p | 12.42p | 554854 |
| 08/10/2024 | 12.52p | 12.94p | 12.50p | 12.50p | 557488 |
| 07/10/2024 | 12.50p | 12.88p | 12.50p | 12.59p | 747146 |
| 04/10/2024 | 12.74p | 13.08p | 12.50p | 12.50p | 922051 |
| 03/10/2024 | 13.00p | 13.48p | 12.22p | 12.96p | 1429952 |
| 02/10/2024 | 12.20p | 12.50p | 12.12p | 12.34p | 53771 |
| 01/10/2024 | 13.00p | 13.00p | 12.00p | 12.76p | 359960 |
| 30/09/2024 | 12.50p | 13.00p | 12.02p | 13.00p | 786743 |
| 27/09/2024 | 12.20p | 12.50p | 11.22p | 12.50p | 438470 |
| 26/09/2024 | 12.20p | 12.20p | 11.80p | 12.20p | 702289 |
| 25/09/2024 | 11.90p | 12.50p | 11.02p | 11.92p | 364291 |
| 24/09/2024 | 12.38p | 12.50p | 12.00p | 12.00p | 1328011 |
| 23/09/2024 | 12.30p | 12.40p | 11.02p | 12.00p | 1038824 |
| 20/09/2024 | 11.66p | 12.30p | 11.30p | 12.30p | 681610 |
| 19/09/2024 | 11.32p | 12.20p | 11.32p | 12.18p | 742590 |
| 18/09/2024 | 11.32p | 11.78p | 11.32p | 11.60p | 11222 |
| 17/09/2024 | 11.02p | 11.80p | 11.02p | 11.80p | 206965 |
| 16/09/2024 | 10.70p | 11.50p | 10.70p | 11.50p | 238942 |
| 13/09/2024 | 10.50p | 11.48p | 10.50p | 11.00p | 987795 |
| 12/09/2024 | 10.20p | 12.00p | 10.20p | 11.22p | 2096293 |
| 11/09/2024 | 9.70p | 10.40p | 9.53p | 10.40p | 4134982 |
| 10/09/2024 | 9.55p | 9.70p | 9.46p | 9.70p | 687916 |
| 09/09/2024 | 9.36p | 9.70p | 9.36p | 9.49p | 212132 |
| 06/09/2024 | 9.36p | 9.67p | 9.00p | 9.36p | 1961583 |
| 05/09/2024 | 9.00p | 9.65p | 9.00p | 9.50p | 13644893 |
| 04/09/2024 | 8.81p | 9.39p | 8.81p | 9.18p | 2858516 |
| 03/09/2024 | 9.30p | 9.30p | 8.61p | 9.20p | 5800480 |
| 02/09/2024 | 9.20p | 9.50p | 8.36p | 9.00p | 10663332 |
| 30/08/2024 | 10.60p | 11.00p | 9.00p | 9.18p | 17107774 |
| 29/08/2024 | 13.70p | 14.23p | 13.72p | 13.90p | 74361 |
| 28/08/2024 | 13.70p | 14.23p | 13.70p | 14.12p | 438736 |
| 27/08/2024 | 14.50p | 14.50p | 13.70p | 13.89p | 550298 |
| 23/08/2024 | 13.70p | 14.50p | 13.70p | 14.04p | 563347 |
| 22/08/2024 | 13.88p | 14.48p | 13.70p | 13.90p | 561735 |
| 21/08/2024 | 13.98p | 14.30p | 13.72p | 13.98p | 382629 |
| 20/08/2024 | 14.00p | 14.98p | 13.90p | 14.19p | 647205 |
| 19/08/2024 | 14.38p | 14.38p | 13.76p | 14.05p | 83985 |
| 16/08/2024 | 14.00p | 14.49p | 13.76p | 14.12p | 433126 |
| 15/08/2024 | 14.20p | 14.98p | 14.00p | 14.20p | 756028 |
| 14/08/2024 | 14.00p | 15.00p | 13.86p | 15.00p | 137470 |
| 13/08/2024 | 14.48p | 14.49p | 14.11p | 14.49p | 48795 |
| 12/08/2024 | 14.48p | 14.48p | 13.76p | 14.12p | 257674 |
| 09/08/2024 | 14.48p | 14.55p | 14.11p | 14.50p | 63860 |
| 08/08/2024 | 14.02p | 14.49p | 13.81p | 14.49p | 70300 |
| 07/08/2024 | 14.20p | 14.98p | 13.86p | 14.50p | 706163 |
| 06/08/2024 | 13.66p | 15.38p | 13.60p | 14.06p | 1386307 |
| 05/08/2024 | 14.70p | 14.90p | 13.60p | 13.99p | 592225 |
| 02/08/2024 | 14.70p | 15.58p | 14.70p | 15.19p | 662766 |
| 01/08/2024 | 14.82p | 15.18p | 14.70p | 14.85p | 595749 |
| 31/07/2024 | 15.30p | 15.88p | 14.88p | 14.89p | 328980 |
| 30/07/2024 | 15.30p | 15.48p | 15.29p | 15.29p | 288639 |
| 29/07/2024 | 15.50p | 15.78p | 15.02p | 15.40p | 796729 |
| 26/07/2024 | 16.00p | 16.00p | 15.36p | 15.36p | 587598 |
| 25/07/2024 | 15.50p | 15.70p | 15.42p | 15.64p | 486476 |
| 24/07/2024 | 15.40p | 15.93p | 15.40p | 15.93p | 939011 |
| 23/07/2024 | 15.56p | 16.28p | 15.50p | 15.69p | 414320 |
| 22/07/2024 | 15.56p | 16.48p | 15.56p | 15.84p | 526569 |
| 19/07/2024 | 15.60p | 16.84p | 15.56p | 15.98p | 720363 |
| 18/07/2024 | 15.70p | 16.16p | 15.56p | 15.87p | 689491 |
| 17/07/2024 | 15.58p | 16.50p | 15.38p | 15.87p | 1020931 |
| 16/07/2024 | 15.32p | 15.58p | 15.16p | 15.16p | 625681 |
| 15/07/2024 | 15.22p | 15.60p | 15.22p | 15.60p | 156928 |
| 12/07/2024 | 15.48p | 15.60p | 14.82p | 15.60p | 933633 |
| 11/07/2024 | 15.42p | 15.42p | 14.66p | 15.04p | 103968 |
| 10/07/2024 | 14.92p | 15.12p | 13.89p | 15.00p | 814992 |
| 09/07/2024 | 15.20p | 15.30p | 13.82p | 13.82p | 793285 |
| 08/07/2024 | 14.50p | 15.20p | 14.12p | 14.56p | 191570 |
| 05/07/2024 | 14.18p | 14.40p | 13.88p | 14.40p | 3243840 |
| 04/07/2024 | 14.00p | 14.96p | 13.60p | 14.28p | 1383926 |
| 03/07/2024 | 15.00p | 15.58p | 13.50p | 14.04p | 1747630 |
| 02/07/2024 | 15.10p | 17.00p | 13.14p | 14.87p | 11084184 |
| 01/07/2024 | 19.94p | 20.00p | 18.72p | 19.78p | 395036 |
| 28/06/2024 | 18.80p | 19.94p | 18.53p | 19.50p | 503121 |
| 27/06/2024 | 19.00p | 19.96p | 18.53p | 19.48p | 145270 |
| 26/06/2024 | 19.60p | 19.80p | 19.06p | 19.06p | 303884 |
| 25/06/2024 | 19.80p | 19.96p | 18.90p | 19.16p | 272447 |
| 24/06/2024 | 18.38p | 20.02p | 17.67p | 19.50p | 1985235 |
| 21/06/2024 | 17.98p | 18.28p | 17.22p | 17.36p | 243883 |
| 20/06/2024 | 17.70p | 18.48p | 17.00p | 17.59p | 190636 |
| 19/06/2024 | 17.48p | 17.95p | 17.10p | 17.95p | 400148 |
| 18/06/2024 | 17.50p | 17.95p | 16.61p | 17.16p | 264170 |
| 17/06/2024 | 17.00p | 17.98p | 16.80p | 16.96p | 586124 |
| 14/06/2024 | 17.20p | 17.96p | 16.90p | 17.00p | 438481 |
| 13/06/2024 | 17.98p | 17.98p | 17.11p | 17.50p | 102265 |
| 12/06/2024 | 17.00p | 17.98p | 16.64p | 17.64p | 353275 |
| 11/06/2024 | 17.48p | 17.98p | 16.90p | 17.24p | 52168 |
| 10/06/2024 | 18.00p | 18.00p | 16.50p | 17.44p | 214285 |
| 07/06/2024 | 16.70p | 17.98p | 16.70p | 17.37p | 67482 |
| 06/06/2024 | 17.00p | 17.98p | 16.72p | 17.06p | 197521 |
| 05/06/2024 | 17.06p | 17.98p | 16.72p | 17.34p | 285125 |
| 04/06/2024 | 17.22p | 17.98p | 16.72p | 17.50p | 156072 |
| 03/06/2024 | 17.22p | 17.83p | 16.86p | 17.35p | 155251 |
| 31/05/2024 | 17.22p | 17.98p | 16.86p | 17.60p | 57443 |
| 30/05/2024 | 17.22p | 17.98p | 16.72p | 17.98p | 84587 |
| 29/05/2024 | 17.02p | 17.98p | 16.83p | 17.11p | 613549 |
| 28/05/2024 | 17.70p | 17.98p | 16.90p | 17.43p | 1165235 |
| 24/05/2024 | 17.42p | 18.10p | 17.08p | 17.75p | 135716 |
| 23/05/2024 | 17.64p | 17.80p | 17.02p | 17.61p | 962924 |
| 22/05/2024 | 18.10p | 18.20p | 17.47p | 18.10p | 122575 |
| 21/05/2024 | 17.50p | 17.98p | 17.12p | 17.63p | 443501 |
| 20/05/2024 | 17.60p | 18.18p | 17.50p | 17.87p | 333851 |
*Close Price adjusted for both dividends and splits