MyCelx Technologies Corporation (DI) (REGS) (MYXR) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MyCelx Technologies Corporation (DI) (REGS)

Date Open High Low Close* Volume
18/08/2022 50.00p 50.00p 50.00p 50.00p 0
17/08/2022 50.00p 50.00p 50.00p 50.00p 0
16/08/2022 50.00p 50.00p 50.00p 50.00p 0
15/08/2022 50.00p 50.00p 50.00p 50.00p 0
12/08/2022 50.00p 50.00p 50.00p 50.00p 0
11/08/2022 50.00p 50.00p 50.00p 50.00p 0
10/08/2022 50.00p 50.00p 50.00p 50.00p 0
09/08/2022 50.00p 50.00p 50.00p 50.00p 0
08/08/2022 50.00p 50.00p 50.00p 50.00p 0
05/08/2022 50.00p 50.00p 50.00p 50.00p 0
04/08/2022 50.00p 50.00p 50.00p 50.00p 0
03/08/2022 50.00p 50.00p 50.00p 50.00p 0
02/08/2022 50.00p 50.00p 50.00p 50.00p 0
01/08/2022 50.00p 50.00p 50.00p 50.00p 0
29/07/2022 50.00p 50.00p 50.00p 50.00p 0
28/07/2022 50.00p 50.00p 50.00p 50.00p 0
27/07/2022 50.00p 50.00p 50.00p 50.00p 0
26/07/2022 50.00p 50.00p 50.00p 50.00p 0
25/07/2022 50.00p 50.00p 50.00p 50.00p 0
22/07/2022 50.00p 50.00p 50.00p 50.00p 0
21/07/2022 50.00p 50.00p 50.00p 50.00p 0
20/07/2022 50.00p 50.00p 50.00p 50.00p 0
19/07/2022 50.00p 50.00p 50.00p 50.00p 0
18/07/2022 50.00p 50.00p 50.00p 50.00p 0
15/07/2022 50.00p 50.00p 50.00p 50.00p 0
14/07/2022 50.00p 50.00p 50.00p 50.00p 0
13/07/2022 50.00p 50.00p 50.00p 50.00p 0
12/07/2022 50.00p 50.00p 50.00p 50.00p 0
11/07/2022 57.50p 57.50p 50.00p 50.00p 0
08/07/2022 57.50p 57.50p 57.50p 57.50p 0
07/07/2022 57.50p 57.50p 57.50p 57.50p 0
06/07/2022 57.50p 57.50p 57.50p 57.50p 0
05/07/2022 57.50p 57.50p 57.50p 57.50p 0
04/07/2022 57.50p 57.50p 57.50p 57.50p 0
01/07/2022 57.50p 57.50p 57.50p 57.50p 0
30/06/2022 57.50p 57.50p 57.50p 57.50p 0
29/06/2022 57.50p 57.50p 57.50p 57.50p 0
28/06/2022 57.50p 57.50p 57.50p 57.50p 0
27/06/2022 57.50p 57.50p 57.50p 57.50p 0
24/06/2022 57.50p 57.50p 57.50p 57.50p 0
23/06/2022 57.50p 57.50p 57.50p 57.50p 0
22/06/2022 57.50p 57.50p 57.50p 57.50p 0
21/06/2022 57.50p 57.50p 57.50p 57.50p 0
20/06/2022 57.50p 57.50p 57.50p 57.50p 0
17/06/2022 57.50p 57.50p 57.50p 57.50p 0
16/06/2022 57.50p 57.50p 57.50p 57.50p 0
15/06/2022 57.50p 57.50p 57.50p 57.50p 0
14/06/2022 57.50p 57.50p 57.50p 57.50p 0
13/06/2022 57.50p 57.50p 57.50p 57.50p 0
10/06/2022 57.50p 57.50p 57.50p 57.50p 0
09/06/2022 57.50p 57.50p 57.50p 57.50p 0
08/06/2022 57.50p 57.50p 57.50p 57.50p 0
07/06/2022 57.50p 57.50p 57.50p 57.50p 0
06/06/2022 57.50p 57.50p 57.50p 57.50p 0
01/06/2022 57.50p 57.50p 57.50p 57.50p 0
31/05/2022 57.50p 57.50p 57.50p 57.50p 0
27/05/2022 57.50p 57.50p 57.50p 57.50p 0
26/05/2022 57.50p 57.50p 57.50p 57.50p 0
25/05/2022 57.50p 57.50p 57.50p 57.50p 0
24/05/2022 57.50p 57.50p 57.50p 57.50p 0
23/05/2022 57.50p 57.50p 57.50p 57.50p 0
20/05/2022 57.50p 57.50p 57.50p 57.50p 0
19/05/2022 57.50p 57.50p 57.50p 57.50p 0
18/05/2022 57.50p 57.50p 57.50p 57.50p 0
17/05/2022 57.50p 57.50p 57.50p 57.50p 0
16/05/2022 57.50p 57.50p 57.50p 57.50p 0
13/05/2022 57.50p 57.50p 57.50p 57.50p 0
12/05/2022 57.50p 57.50p 57.50p 57.50p 0
11/05/2022 57.50p 57.50p 57.50p 57.50p 0
10/05/2022 57.50p 57.50p 57.50p 57.50p 0
09/05/2022 57.50p 57.50p 57.50p 57.50p 0
06/05/2022 57.50p 57.50p 57.50p 57.50p 0
05/05/2022 57.50p 57.50p 57.50p 57.50p 0
04/05/2022 57.50p 57.50p 57.50p 57.50p 0
03/05/2022 57.50p 57.50p 57.50p 57.50p 0
29/04/2022 57.50p 57.50p 57.50p 57.50p 0
28/04/2022 57.50p 57.50p 57.50p 57.50p 0
27/04/2022 57.50p 57.50p 57.50p 57.50p 0
26/04/2022 57.50p 57.50p 57.50p 57.50p 0
25/04/2022 57.50p 57.50p 57.50p 57.50p 0
22/04/2022 57.50p 57.50p 57.50p 57.50p 0
21/04/2022 57.50p 57.50p 57.50p 57.50p 0
20/04/2022 57.50p 57.50p 57.50p 57.50p 0
19/04/2022 57.50p 57.50p 57.50p 57.50p 0
14/04/2022 57.50p 57.50p 57.50p 57.50p 0
13/04/2022 57.50p 57.50p 57.50p 57.50p 0
12/04/2022 57.50p 57.50p 57.50p 57.50p 0
11/04/2022 57.50p 57.50p 57.50p 57.50p 0
08/04/2022 57.50p 57.50p 57.50p 57.50p 0
07/04/2022 57.50p 57.50p 57.50p 57.50p 0
06/04/2022 57.50p 57.50p 57.50p 57.50p 0
05/04/2022 57.50p 57.50p 57.50p 57.50p 0
04/04/2022 57.50p 57.50p 57.50p 57.50p 0
01/04/2022 57.50p 57.50p 57.50p 57.50p 0
31/03/2022 57.50p 57.50p 57.50p 57.50p 0
30/03/2022 57.50p 57.50p 57.50p 57.50p 0
29/03/2022 57.50p 57.50p 57.50p 57.50p 0
28/03/2022 57.50p 57.50p 57.50p 57.50p 0
25/03/2022 57.50p 57.50p 57.50p 57.50p 0
24/03/2022 57.50p 57.50p 57.50p 57.50p 0
23/03/2022 57.50p 57.50p 57.50p 57.50p 0
22/03/2022 57.50p 57.50p 25.00p 57.50p 0
13/03/2020 65.00p 65.00p 65.00p 65.00p 0
12/03/2020 65.00p 65.00p 65.00p 65.00p 0
11/03/2020 65.00p 65.00p 65.00p 65.00p 0
10/03/2020 65.00p 65.00p 65.00p 65.00p 0
09/03/2020 65.00p 65.00p 65.00p 65.00p 0
06/03/2020 65.00p 65.00p 65.00p 65.00p 0
05/03/2020 65.00p 65.00p 65.00p 65.00p 0
04/03/2020 65.00p 65.00p 65.00p 65.00p 0
03/03/2020 65.00p 65.00p 65.00p 65.00p 0
02/03/2020 65.00p 65.00p 65.00p 65.00p 0
28/02/2020 65.00p 65.00p 65.00p 65.00p 0
27/02/2020 65.00p 65.00p 65.00p 65.00p 0
26/02/2020 65.00p 65.00p 65.00p 65.00p 0
25/02/2020 65.00p 65.00p 65.00p 65.00p 0
24/02/2020 65.00p 65.00p 65.00p 65.00p 0
21/02/2020 65.00p 65.00p 65.00p 65.00p 0
20/02/2020 65.00p 65.00p 65.00p 65.00p 0
19/02/2020 65.00p 65.00p 65.00p 65.00p 0
18/02/2020 65.00p 65.00p 65.00p 65.00p 0
17/02/2020 65.00p 65.00p 65.00p 65.00p 0
14/02/2020 65.00p 65.00p 65.00p 65.00p 0
13/02/2020 65.00p 65.00p 65.00p 65.00p 0
12/02/2020 65.00p 65.00p 65.00p 65.00p 0
11/02/2020 65.00p 65.00p 65.00p 65.00p 0
10/02/2020 65.00p 65.00p 65.00p 65.00p 0
07/02/2020 65.00p 65.00p 65.00p 65.00p 0
06/02/2020 65.00p 65.00p 65.00p 65.00p 0
05/02/2020 65.00p 65.00p 65.00p 65.00p 0
04/02/2020 65.00p 65.00p 65.00p 65.00p 0
03/02/2020 65.00p 65.00p 65.00p 65.00p 0
31/01/2020 65.00p 65.00p 65.00p 65.00p 0
30/01/2020 65.00p 65.00p 65.00p 65.00p 0
29/01/2020 65.00p 65.00p 65.00p 65.00p 0
28/01/2020 65.00p 65.00p 65.00p 65.00p 0
27/01/2020 65.00p 65.00p 65.00p 65.00p 0
24/01/2020 65.00p 65.00p 65.00p 65.00p 0
23/01/2020 65.00p 65.00p 65.00p 65.00p 0
22/01/2020 65.00p 65.00p 65.00p 65.00p 0
21/01/2020 65.00p 65.00p 65.00p 65.00p 0
20/01/2020 65.00p 65.00p 65.00p 65.00p 0
17/01/2020 65.00p 65.00p 65.00p 65.00p 0
16/01/2020 65.00p 65.00p 65.00p 65.00p 0
15/01/2020 65.00p 65.00p 65.00p 65.00p 0
14/01/2020 65.00p 65.00p 65.00p 65.00p 0
13/01/2020 65.00p 65.00p 65.00p 65.00p 0
10/01/2020 65.00p 65.00p 65.00p 65.00p 0
09/01/2020 65.00p 65.00p 65.00p 65.00p 0
08/01/2020 65.00p 65.00p 65.00p 65.00p 0
07/01/2020 65.00p 65.00p 65.00p 65.00p 0
06/01/2020 65.00p 65.00p 65.00p 65.00p 0
03/01/2020 65.00p 65.00p 65.00p 65.00p 0
02/01/2020 65.00p 65.00p 65.00p 65.00p 0
31/12/2019 65.00p 65.00p 65.00p 65.00p 0
30/12/2019 65.00p 65.00p 65.00p 65.00p 0
27/12/2019 65.00p 65.00p 65.00p 65.00p 0
24/12/2019 65.00p 65.00p 65.00p 65.00p 0
23/12/2019 65.00p 65.00p 65.00p 65.00p 0
20/12/2019 65.00p 65.00p 65.00p 65.00p 0
19/12/2019 65.00p 65.00p 65.00p 65.00p 0
18/12/2019 65.00p 65.00p 65.00p 65.00p 0
17/12/2019 65.00p 65.00p 65.00p 65.00p 0
16/12/2019 65.00p 65.00p 65.00p 65.00p 0
13/12/2019 65.00p 65.00p 65.00p 65.00p 0
12/12/2019 65.00p 65.00p 65.00p 65.00p 0
11/12/2019 65.00p 65.00p 65.00p 65.00p 0
10/12/2019 65.00p 65.00p 65.00p 65.00p 0
09/12/2019 65.00p 65.00p 65.00p 65.00p 0
06/12/2019 65.00p 65.00p 65.00p 65.00p 0
05/12/2019 65.00p 65.00p 65.00p 65.00p 0
04/12/2019 65.00p 65.00p 65.00p 65.00p 0
03/12/2019 65.00p 65.00p 65.00p 65.00p 0
02/12/2019 65.00p 65.00p 65.00p 65.00p 0
29/11/2019 65.00p 65.00p 65.00p 65.00p 0
28/11/2019 65.00p 65.00p 65.00p 65.00p 0
27/11/2019 65.00p 65.00p 65.00p 65.00p 0
26/11/2019 65.00p 65.00p 65.00p 65.00p 0
25/11/2019 65.00p 65.00p 65.00p 65.00p 0
22/11/2019 65.00p 65.00p 65.00p 65.00p 0
21/11/2019 65.00p 65.00p 65.00p 65.00p 0
20/11/2019 65.00p 65.00p 65.00p 65.00p 0
19/11/2019 65.00p 65.00p 65.00p 65.00p 0
18/11/2019 65.00p 65.00p 65.00p 65.00p 0
15/11/2019 65.00p 65.00p 65.00p 65.00p 0
14/11/2019 65.00p 65.00p 65.00p 65.00p 0
13/11/2019 65.00p 65.00p 65.00p 65.00p 0
12/11/2019 65.00p 65.00p 65.00p 65.00p 0
11/11/2019 65.00p 65.00p 65.00p 65.00p 0
08/11/2019 65.00p 65.00p 65.00p 65.00p 0
07/11/2019 65.00p 65.00p 65.00p 65.00p 0
06/11/2019 65.00p 65.00p 65.00p 65.00p 0
05/11/2019 65.00p 65.00p 65.00p 65.00p 0
04/11/2019 65.00p 75.00p 65.00p 65.00p 0
01/11/2019 75.00p 75.00p 75.00p 75.00p 0
31/10/2019 75.00p 75.00p 75.00p 75.00p 0
30/10/2019 75.00p 75.00p 75.00p 75.00p 0
29/10/2019 75.00p 75.00p 75.00p 75.00p 0
28/10/2019 75.00p 75.00p 75.00p 75.00p 0
25/10/2019 75.00p 75.00p 75.00p 75.00p 0

*Close Price adjusted for both dividends and splits