Mayan Energy Limited (DI) (MYN) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mayan Energy Limited (DI)

Date Open High Low Close* Volume
04/02/2013 630.00p 656.00p 620.00p 650.00p 26608
01/02/2013 570.00p 660.00p 564.00p 630.00p 43434
31/01/2013 510.00p 600.00p 508.00p 570.00p 54407
30/01/2013 560.00p 576.00p 496.00p 510.00p 25679
29/01/2013 530.00p 568.00p 496.00p 496.00p 13264
28/01/2013 570.00p 570.00p 520.00p 530.00p 14840
25/01/2013 570.00p 570.00p 560.00p 570.00p 1741
24/01/2013 570.00p 572.40p 560.00p 570.00p 11166
23/01/2013 590.00p 590.00p 564.00p 570.00p 7222
22/01/2013 610.00p 619.20p 580.00p 590.00p 11628
21/01/2013 620.00p 720.00p 600.00p 610.00p 35417
18/01/2013 510.00p 700.00p 510.00p 620.00p 42491
17/01/2013 490.00p 539.60p 460.00p 510.00p 38729
16/01/2013 460.00p 490.00p 448.40p 490.00p 6036
15/01/2013 500.00p 540.00p 460.00p 460.00p 11685
14/01/2013 500.00p 558.00p 440.00p 510.00p 49854

*Close Price adjusted for both dividends and splits