Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
MGC Pharmaceuticals Limited NPV (DI) (MXC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2022 | 1,025.00p | 1,025.00p | 1,000.00p | 1,025.00p | 2379 |
| 05/09/2022 | 1,025.00p | 1,050.00p | 1,000.00p | 1,025.00p | 1168 |
| 02/09/2022 | 1,025.00p | 1,050.00p | 1,000.00p | 1,025.00p | 477 |
| 01/09/2022 | 1,050.00p | 1,100.00p | 1,000.00p | 1,025.00p | 1176 |
| 31/08/2022 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 1397 |
| 30/08/2022 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 566 |
| 26/08/2022 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 439 |
| 25/08/2022 | 1,075.00p | 1,383.00p | 1,000.00p | 1,050.00p | 2057 |
| 24/08/2022 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 582 |
| 23/08/2022 | 1,075.00p | 1,100.00p | 1,000.00p | 1,050.00p | 1070 |
| 22/08/2022 | 1,075.00p | 1,090.00p | 1,050.00p | 1,075.00p | 1552 |
| 19/08/2022 | 1,100.00p | 1,110.00p | 1,050.00p | 1,075.00p | 762 |
| 18/08/2022 | 1,125.00p | 1,150.00p | 1,100.00p | 1,125.00p | 922 |
| 17/08/2022 | 1,100.00p | 1,200.00p | 1,080.10p | 1,125.00p | 9546 |
| 16/08/2022 | 1,100.00p | 1,150.00p | 1,000.00p | 1,072.00p | 1660 |
| 15/08/2022 | 1,075.00p | 1,200.00p | 1,025.00p | 1,100.00p | 2646 |
| 12/08/2022 | 1,000.00p | 1,100.00p | 985.50p | 1,025.00p | 5281 |
| 11/08/2022 | 1,000.00p | 1,100.00p | 900.00p | 1,000.00p | 1961 |
| 10/08/2022 | 1,000.00p | 1,100.00p | 900.00p | 1,000.00p | 1323 |
| 09/08/2022 | 1,000.00p | 1,040.00p | 925.00p | 1,000.00p | 1190 |
| 08/08/2022 | 1,000.00p | 1,019.00p | 950.00p | 1,000.00p | 2501 |
| 05/08/2022 | 975.00p | 1,100.00p | 900.00p | 1,000.00p | 6904 |
| 04/08/2022 | 1,000.00p | 1,050.00p | 900.00p | 975.00p | 3610 |
| 03/08/2022 | 950.00p | 1,100.00p | 900.00p | 1,000.00p | 6112 |
| 02/08/2022 | 950.00p | 1,000.00p | 900.00p | 925.00p | 3374 |
| 01/08/2022 | 1,000.00p | 1,038.00p | 900.00p | 950.00p | 4954 |
| 29/07/2022 | 1,175.00p | 1,175.00p | 900.00p | 950.00p | 14343 |
| 28/07/2022 | 1,225.00p | 1,225.00p | 1,107.50p | 1,175.00p | 777 |
| 27/07/2022 | 1,225.00p | 1,300.00p | 1,150.00p | 1,200.00p | 1873 |
| 26/07/2022 | 1,225.00p | 1,300.00p | 1,150.00p | 1,225.00p | 1889 |
| 25/07/2022 | 1,225.00p | 1,300.00p | 1,150.00p | 1,225.00p | 12338 |
| 22/07/2022 | 1,125.00p | 1,250.00p | 1,100.00p | 1,200.00p | 2903 |
| 21/07/2022 | 1,125.00p | 1,200.00p | 1,050.00p | 1,050.00p | 579 |
| 20/07/2022 | 1,125.00p | 1,170.00p | 1,086.00p | 1,125.00p | 247 |
| 19/07/2022 | 1,150.00p | 1,200.00p | 1,050.00p | 1,125.00p | 2005 |
| 18/07/2022 | 1,150.00p | 1,175.00p | 1,105.00p | 1,110.00p | 573 |
| 15/07/2022 | 1,200.00p | 1,245.00p | 1,100.00p | 1,150.00p | 5092 |
| 14/07/2022 | 1,025.00p | 1,595.00p | 1,025.00p | 1,200.00p | 65142 |
| 13/07/2022 | 975.00p | 1,042.50p | 971.00p | 975.00p | 938 |
| 12/07/2022 | 975.00p | 1,042.50p | 900.00p | 975.00p | 1862 |
| 11/07/2022 | 975.00p | 1,050.00p | 900.00p | 975.00p | 429 |
| 08/07/2022 | 975.00p | 1,050.00p | 900.00p | 920.00p | 2361 |
| 07/07/2022 | 900.00p | 920.00p | 855.00p | 900.00p | 1156 |
| 06/07/2022 | 900.00p | 1,000.00p | 850.00p | 900.00p | 7021 |
| 05/07/2022 | 875.00p | 899.50p | 850.00p | 875.00p | 3813 |
| 04/07/2022 | 875.00p | 920.00p | 850.00p | 850.00p | 1115 |
| 01/07/2022 | 900.00p | 914.40p | 850.00p | 875.00p | 5077 |
| 30/06/2022 | 900.00p | 950.00p | 855.00p | 900.00p | 3158 |
| 29/06/2022 | 925.00p | 951.00p | 880.10p | 900.00p | 8618 |
| 28/06/2022 | 925.00p | 945.00p | 850.00p | 900.00p | 1640 |
| 27/06/2022 | 950.00p | 998.00p | 901.00p | 974.00p | 2976 |
| 24/06/2022 | 925.00p | 999.00p | 905.00p | 950.00p | 3021 |
| 23/06/2022 | 925.00p | 950.00p | 899.80p | 925.00p | 1890 |
| 22/06/2022 | 950.00p | 957.00p | 900.00p | 925.00p | 3418 |
| 21/06/2022 | 1,000.00p | 1,015.00p | 900.00p | 950.00p | 831 |
| 20/06/2022 | 1,050.00p | 1,050.00p | 950.00p | 1,000.00p | 1999 |
| 17/06/2022 | 1,050.00p | 1,127.00p | 1,000.00p | 1,050.00p | 4151 |
| 16/06/2022 | 1,150.00p | 1,190.00p | 1,000.00p | 1,050.00p | 10028 |
| 15/06/2022 | 975.00p | 1,000.00p | 900.00p | 925.00p | 1887 |
| 14/06/2022 | 975.00p | 999.00p | 951.00p | 975.00p | 1617 |
| 13/06/2022 | 1,025.00p | 1,036.00p | 920.00p | 975.00p | 2750 |
| 10/06/2022 | 1,050.00p | 1,050.00p | 1,000.00p | 1,025.00p | 2200 |
| 09/06/2022 | 1,150.00p | 1,200.00p | 1,000.00p | 1,050.00p | 3780 |
| 08/06/2022 | 1,125.00p | 1,150.00p | 1,100.00p | 1,150.00p | 1986 |
| 07/06/2022 | 1,150.00p | 1,178.00p | 1,126.10p | 1,150.00p | 891 |
| 06/06/2022 | 1,125.00p | 1,250.00p | 1,100.00p | 1,140.00p | 7692 |
| 01/06/2022 | 1,100.00p | 1,108.80p | 1,070.00p | 1,100.00p | 977 |
| 31/05/2022 | 1,100.00p | 1,145.00p | 1,050.00p | 1,100.00p | 3380 |
| 30/05/2022 | 1,100.00p | 1,145.00p | 1,052.00p | 1,100.00p | 2932 |
| 27/05/2022 | 1,100.00p | 1,153.00p | 1,050.00p | 1,100.00p | 5704 |
| 26/05/2022 | 1,100.00p | 1,137.00p | 1,069.10p | 1,100.00p | 2010 |
| 25/05/2022 | 1,125.00p | 1,150.00p | 1,056.00p | 1,100.00p | 6066 |
| 24/05/2022 | 1,150.00p | 1,150.00p | 1,100.00p | 1,121.00p | 3751 |
| 23/05/2022 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 2081 |
| 20/05/2022 | 1,200.00p | 1,250.00p | 1,121.00p | 1,200.00p | 2860 |
| 19/05/2022 | 1,150.00p | 1,180.00p | 1,101.00p | 1,150.00p | 3745 |
| 18/05/2022 | 1,150.00p | 1,175.00p | 1,101.00p | 1,150.00p | 3008 |
| 17/05/2022 | 1,125.00p | 1,150.00p | 1,122.20p | 1,150.00p | 1231 |
| 16/05/2022 | 1,125.00p | 1,190.00p | 1,102.50p | 1,125.00p | 4727 |
| 13/05/2022 | 1,175.00p | 1,250.00p | 1,112.50p | 1,140.00p | 6335 |
| 12/05/2022 | 1,225.00p | 1,250.00p | 1,125.00p | 1,175.00p | 3635 |
| 11/05/2022 | 1,225.00p | 1,231.00p | 1,200.00p | 1,200.00p | 770 |
| 10/05/2022 | 1,250.00p | 1,274.90p | 1,180.00p | 1,225.00p | 3184 |
| 09/05/2022 | 1,250.00p | 1,282.00p | 1,200.00p | 1,225.00p | 1387 |
| 06/05/2022 | 1,250.00p | 1,312.00p | 1,201.00p | 1,250.00p | 9733 |
| 05/05/2022 | 1,300.00p | 1,309.00p | 1,200.00p | 1,280.00p | 2966 |
| 04/05/2022 | 1,250.00p | 1,350.00p | 1,218.00p | 1,300.00p | 4710 |
| 03/05/2022 | 1,250.00p | 1,299.00p | 1,217.20p | 1,250.00p | 1312 |
| 29/04/2022 | 1,175.00p | 1,300.00p | 1,175.00p | 1,300.00p | 1656 |
| 28/04/2022 | 1,175.00p | 1,200.00p | 1,121.00p | 1,175.00p | 578 |
| 27/04/2022 | 1,175.00p | 1,200.00p | 1,150.00p | 1,150.00p | 660 |
| 26/04/2022 | 1,200.00p | 1,215.50p | 1,150.00p | 1,170.00p | 855 |
| 25/04/2022 | 1,225.00p | 1,244.00p | 1,200.00p | 1,225.00p | 1481 |
| 22/04/2022 | 1,325.00p | 1,350.00p | 1,200.00p | 1,225.00p | 835 |
| 21/04/2022 | 1,225.00p | 1,380.70p | 1,200.00p | 1,325.00p | 7121 |
| 20/04/2022 | 1,150.00p | 1,268.00p | 1,121.80p | 1,200.00p | 4878 |
| 19/04/2022 | 1,225.00p | 1,225.00p | 1,100.00p | 1,170.00p | 4427 |
| 14/04/2022 | 1,325.00p | 1,325.00p | 1,200.00p | 1,225.00p | 3643 |
| 13/04/2022 | 1,350.00p | 1,350.00p | 1,248.80p | 1,300.00p | 1468 |
| 12/04/2022 | 1,325.00p | 1,350.00p | 1,300.00p | 1,350.00p | 995 |
| 11/04/2022 | 1,375.00p | 1,382.00p | 1,300.00p | 1,325.00p | 1727 |
| 08/04/2022 | 1,375.00p | 1,400.00p | 1,350.00p | 1,375.00p | 1738 |
| 07/04/2022 | 1,325.00p | 1,400.00p | 1,300.00p | 1,300.00p | 1874 |
| 06/04/2022 | 1,275.00p | 1,350.00p | 1,252.50p | 1,325.00p | 3046 |
| 05/04/2022 | 1,300.00p | 1,350.00p | 1,215.50p | 1,260.00p | 3065 |
| 04/04/2022 | 1,300.00p | 1,325.50p | 1,250.00p | 1,275.00p | 2198 |
| 01/04/2022 | 1,325.00p | 1,344.00p | 1,250.00p | 1,300.00p | 2444 |
| 31/03/2022 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 1157 |
| 30/03/2022 | 1,375.00p | 1,430.00p | 1,350.00p | 1,350.00p | 3108 |
| 29/03/2022 | 1,450.00p | 1,450.00p | 1,350.00p | 1,375.00p | 2894 |
| 28/03/2022 | 1,450.00p | 1,470.00p | 1,400.00p | 1,450.00p | 3742 |
| 25/03/2022 | 1,375.00p | 1,490.00p | 1,375.00p | 1,450.00p | 7253 |
| 24/03/2022 | 1,350.00p | 1,400.00p | 1,320.10p | 1,375.00p | 2532 |
| 23/03/2022 | 1,300.00p | 1,400.00p | 1,300.00p | 1,350.00p | 1962 |
| 22/03/2022 | 1,300.00p | 1,350.00p | 1,250.00p | 1,306.40p | 2577 |
| 21/03/2022 | 1,300.00p | 1,400.00p | 1,250.00p | 1,310.00p | 4663 |
| 18/03/2022 | 1,250.00p | 1,400.00p | 1,220.00p | 1,250.00p | 1554 |
| 17/03/2022 | 1,300.00p | 1,302.00p | 1,200.00p | 1,225.00p | 2310 |
| 16/03/2022 | 1,300.00p | 1,350.00p | 1,200.00p | 1,300.00p | 2478 |
| 15/03/2022 | 1,350.00p | 1,375.00p | 1,250.00p | 1,267.40p | 2872 |
| 14/03/2022 | 1,250.00p | 1,400.00p | 1,200.00p | 1,300.00p | 1809 |
| 11/03/2022 | 1,250.00p | 1,300.00p | 1,225.50p | 1,250.00p | 2189 |
| 10/03/2022 | 1,225.00p | 1,300.00p | 1,220.10p | 1,300.00p | 1528 |
| 09/03/2022 | 1,150.00p | 1,300.00p | 1,121.20p | 1,200.00p | 3766 |
| 08/03/2022 | 1,175.00p | 1,200.00p | 1,100.00p | 1,150.00p | 3259 |
| 07/03/2022 | 1,200.00p | 1,215.50p | 1,140.00p | 1,175.00p | 3356 |
| 04/03/2022 | 1,275.00p | 1,275.00p | 1,150.00p | 1,200.00p | 4631 |
| 03/03/2022 | 1,200.00p | 1,350.00p | 1,200.00p | 1,275.00p | 2364 |
| 02/03/2022 | 1,225.00p | 1,250.00p | 1,100.00p | 1,200.00p | 2076 |
| 01/03/2022 | 1,325.00p | 1,388.00p | 1,200.00p | 1,225.00p | 7106 |
| 28/02/2022 | 1,225.00p | 1,375.00p | 1,225.00p | 1,325.00p | 3311 |
| 25/02/2022 | 1,125.00p | 1,250.00p | 1,122.00p | 1,225.00p | 8714 |
| 24/02/2022 | 1,175.00p | 1,225.00p | 1,050.00p | 1,072.40p | 5736 |
| 23/02/2022 | 1,250.00p | 1,265.00p | 1,020.00p | 1,200.00p | 8702 |
| 22/02/2022 | 1,375.00p | 1,395.00p | 1,200.00p | 1,250.00p | 5618 |
| 21/02/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,375.00p | 2781 |
| 18/02/2022 | 1,400.00p | 1,450.00p | 1,370.10p | 1,425.00p | 1805 |
| 17/02/2022 | 1,440.00p | 1,490.00p | 1,380.00p | 1,410.00p | 3494 |
| 16/02/2022 | 1,350.00p | 1,480.00p | 1,321.00p | 1,440.00p | 3914 |
| 15/02/2022 | 1,450.00p | 1,450.00p | 1,250.00p | 1,350.00p | 21694 |
| 14/02/2022 | 1,500.00p | 1,517.00p | 1,400.00p | 1,450.00p | 3444 |
| 11/02/2022 | 1,500.00p | 1,530.00p | 1,450.00p | 1,480.00p | 4365 |
| 10/02/2022 | 1,525.00p | 1,550.00p | 1,450.00p | 1,540.00p | 4615 |
| 09/02/2022 | 1,525.00p | 1,550.00p | 1,500.00p | 1,550.00p | 3336 |
| 08/02/2022 | 1,575.00p | 1,600.00p | 1,500.00p | 1,525.00p | 4306 |
| 07/02/2022 | 1,625.00p | 1,625.00p | 1,550.00p | 1,575.00p | 3528 |
| 04/02/2022 | 1,575.00p | 1,650.00p | 1,568.00p | 1,625.00p | 4395 |
| 03/02/2022 | 1,600.00p | 1,660.00p | 1,550.00p | 1,575.00p | 8554 |
| 02/02/2022 | 1,550.00p | 1,650.00p | 1,500.00p | 1,575.00p | 11449 |
| 01/02/2022 | 1,500.00p | 1,580.00p | 1,400.00p | 1,530.00p | 12654 |
| 31/01/2022 | 1,725.00p | 1,750.00p | 1,445.10p | 1,470.00p | 28962 |
| 28/01/2022 | 1,825.00p | 1,825.00p | 1,700.10p | 1,710.00p | 9109 |
| 27/01/2022 | 1,850.00p | 1,900.00p | 1,750.00p | 1,830.00p | 6605 |
| 26/01/2022 | 1,925.00p | 1,950.00p | 1,850.00p | 1,852.40p | 2492 |
| 25/01/2022 | 1,900.00p | 1,960.00p | 1,850.00p | 1,925.00p | 2791 |
| 24/01/2022 | 1,975.00p | 1,989.90p | 1,850.00p | 1,900.00p | 4619 |
| 21/01/2022 | 1,950.00p | 2,000.00p | 1,900.00p | 1,975.00p | 5226 |
| 20/01/2022 | 2,050.00p | 2,050.00p | 2,000.00p | 2,050.00p | 1335 |
| 19/01/2022 | 2,075.00p | 2,100.00p | 2,000.00p | 2,050.00p | 3869 |
| 18/01/2022 | 2,075.00p | 2,125.00p | 2,020.00p | 2,075.00p | 4504 |
| 17/01/2022 | 2,125.00p | 2,160.00p | 2,000.00p | 2,060.00p | 8313 |
| 14/01/2022 | 2,125.00p | 2,147.50p | 2,100.00p | 2,125.00p | 4450 |
| 13/01/2022 | 2,135.00p | 2,147.50p | 2,100.00p | 2,125.00p | 2088 |
| 12/01/2022 | 2,215.00p | 2,215.00p | 2,099.50p | 2,135.00p | 4035 |
| 11/01/2022 | 2,250.00p | 2,250.00p | 2,110.10p | 2,190.00p | 6495 |
| 10/01/2022 | 2,325.00p | 2,400.00p | 2,200.00p | 2,250.00p | 4652 |
| 07/01/2022 | 2,350.00p | 2,450.00p | 2,250.00p | 2,250.00p | 11175 |
| 06/01/2022 | 2,300.00p | 2,400.00p | 2,150.00p | 2,200.00p | 21024 |
| 05/01/2022 | 2,150.00p | 2,200.00p | 2,100.00p | 2,150.00p | 3195 |
| 04/01/2022 | 2,150.00p | 2,250.00p | 2,100.00p | 2,125.00p | 8047 |
| 31/12/2021 | 2,025.00p | 2,200.00p | 2,000.00p | 2,150.00p | 6430 |
| 30/12/2021 | 2,075.00p | 2,077.50p | 1,950.00p | 2,025.00p | 3308 |
| 29/12/2021 | 2,100.00p | 2,100.00p | 2,050.00p | 2,075.00p | 2180 |
| 24/12/2021 | 2,125.00p | 2,178.50p | 2,000.00p | 2,100.00p | 1107 |
| 23/12/2021 | 2,075.00p | 2,150.00p | 2,060.00p | 2,125.00p | 2262 |
| 22/12/2021 | 2,050.00p | 2,100.00p | 2,000.00p | 2,075.00p | 2622 |
| 21/12/2021 | 2,000.00p | 2,100.00p | 1,960.00p | 2,050.00p | 2693 |
| 20/12/2021 | 2,050.00p | 2,100.00p | 1,900.00p | 1,930.00p | 8912 |
| 17/12/2021 | 2,050.00p | 2,061.00p | 1,978.80p | 2,050.00p | 1663 |
| 16/12/2021 | 2,050.00p | 2,100.00p | 2,000.00p | 2,100.00p | 4484 |
| 15/12/2021 | 2,075.00p | 2,080.00p | 2,005.00p | 2,050.00p | 3088 |
| 14/12/2021 | 2,175.00p | 2,200.00p | 2,050.00p | 2,050.00p | 4265 |
| 13/12/2021 | 2,125.00p | 2,300.00p | 2,070.00p | 2,180.00p | 7279 |
| 10/12/2021 | 2,150.00p | 2,200.00p | 2,050.00p | 2,080.00p | 5113 |
| 09/12/2021 | 2,150.00p | 2,200.00p | 2,050.00p | 2,080.00p | 4961 |
| 08/12/2021 | 2,150.00p | 2,200.00p | 2,100.00p | 2,150.00p | 2790 |
| 07/12/2021 | 2,200.00p | 2,210.00p | 2,056.00p | 2,150.00p | 7708 |
| 06/12/2021 | 2,275.00p | 2,282.50p | 2,150.00p | 2,190.00p | 4091 |
| 03/12/2021 | 2,200.00p | 2,300.00p | 2,160.00p | 2,275.00p | 9680 |
| 02/12/2021 | 2,275.00p | 2,300.00p | 2,100.00p | 2,200.00p | 13269 |
| 01/12/2021 | 2,350.00p | 2,448.00p | 2,160.00p | 2,275.00p | 7971 |
| 30/11/2021 | 2,050.00p | 2,750.00p | 2,000.00p | 2,300.00p | 52740 |
| 29/11/2021 | 2,225.00p | 2,409.00p | 2,200.00p | 2,350.00p | 6691 |
| 26/11/2021 | 2,300.00p | 2,300.00p | 2,100.00p | 2,250.00p | 12874 |
| 25/11/2021 | 2,525.00p | 2,550.00p | 2,300.00p | 2,300.00p | 7463 |
| 24/11/2021 | 2,450.00p | 2,600.00p | 2,400.00p | 2,525.00p | 2299 |
| 23/11/2021 | 2,525.00p | 2,607.00p | 2,400.00p | 2,450.00p | 2206 |
| 22/11/2021 | 2,500.00p | 2,600.00p | 2,400.00p | 2,542.50p | 4274 |
| 19/11/2021 | 2,575.00p | 2,634.90p | 2,363.00p | 2,480.00p | 7261 |
| 18/11/2021 | 2,600.00p | 2,750.00p | 2,500.00p | 2,575.00p | 3930 |
*Close Price adjusted for both dividends and splits