Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Mulberry Group (MUL) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2013 | 1,370.00p | 1,414.40p | 1,260.00p | 1,352.00p | 20838 |
| 25/02/2013 | 1,425.00p | 1,425.00p | 1,381.00p | 1,400.00p | 8550 |
| 22/02/2013 | 1,440.00p | 1,440.00p | 1,350.00p | 1,400.00p | 12579 |
| 21/02/2013 | 1,450.00p | 1,450.00p | 1,367.00p | 1,400.00p | 52092 |
| 20/02/2013 | 1,449.00p | 1,454.64p | 1,431.00p | 1,440.00p | 52227 |
| 19/02/2013 | 1,449.00p | 1,449.00p | 1,430.00p | 1,440.00p | 17299 |
| 18/02/2013 | 1,448.00p | 1,449.00p | 1,427.15p | 1,437.00p | 12206 |
| 15/02/2013 | 1,458.00p | 1,458.00p | 1,420.00p | 1,449.00p | 63422 |
| 14/02/2013 | 1,450.00p | 1,450.00p | 1,401.00p | 1,420.00p | 6169 |
| 13/02/2013 | 1,458.00p | 1,459.00p | 1,385.00p | 1,430.00p | 18034 |
| 12/02/2013 | 1,350.00p | 1,450.00p | 1,350.00p | 1,435.00p | 32458 |
| 11/02/2013 | 1,386.00p | 1,429.00p | 1,318.00p | 1,410.00p | 40113 |
| 08/02/2013 | 1,300.00p | 1,400.00p | 1,300.00p | 1,383.00p | 41359 |
| 07/02/2013 | 1,280.00p | 1,325.00p | 1,260.00p | 1,325.00p | 12159 |
| 06/02/2013 | 1,265.00p | 1,350.00p | 1,185.00p | 1,300.00p | 102715 |
| 05/02/2013 | 1,275.00p | 1,275.00p | 1,181.00p | 1,260.00p | 5114 |
| 04/02/2013 | 1,265.00p | 1,265.00p | 1,185.00p | 1,215.00p | 17057 |
| 01/02/2013 | 1,226.00p | 1,250.00p | 1,180.00p | 1,235.00p | 29487 |
| 31/01/2013 | 1,215.00p | 1,239.12p | 1,151.00p | 1,198.00p | 5420 |
| 30/01/2013 | 1,200.00p | 1,218.72p | 1,153.40p | 1,207.00p | 16655 |
| 29/01/2013 | 1,262.00p | 1,262.00p | 1,160.00p | 1,164.00p | 17218 |
| 28/01/2013 | 1,181.00p | 1,255.00p | 1,176.00p | 1,215.00p | 13119 |
| 25/01/2013 | 1,270.00p | 1,285.13p | 1,176.00p | 1,176.00p | 8922 |
| 24/01/2013 | 1,245.00p | 1,255.00p | 1,203.00p | 1,234.00p | 15051 |
| 23/01/2013 | 1,250.00p | 1,300.00p | 1,250.00p | 1,255.00p | 173681 |
| 22/01/2013 | 1,256.00p | 1,279.00p | 1,230.00p | 1,250.00p | 6279 |
| 21/01/2013 | 1,300.00p | 1,322.20p | 1,260.00p | 1,296.00p | 7809 |
| 18/01/2013 | 1,256.00p | 1,353.00p | 1,250.00p | 1,250.00p | 9499 |
| 17/01/2013 | 1,235.00p | 1,300.00p | 1,186.00p | 1,276.00p | 32313 |
| 16/01/2013 | 1,269.00p | 1,270.00p | 1,201.00p | 1,235.00p | 7753 |
| 15/01/2013 | 1,261.00p | 1,280.00p | 1,243.00p | 1,267.00p | 14665 |
| 14/01/2013 | 1,201.00p | 1,280.00p | 1,200.00p | 1,238.00p | 5934 |
| 11/01/2013 | 1,280.00p | 1,280.00p | 1,249.00p | 1,262.00p | 206662 |
| 10/01/2013 | 1,250.00p | 1,280.00p | 1,221.17p | 1,240.00p | 14146 |
| 09/01/2013 | 1,241.00p | 1,279.00p | 1,201.00p | 1,232.00p | 10548 |
| 08/01/2013 | 1,245.00p | 1,265.00p | 1,235.00p | 1,243.00p | 30455 |
| 07/01/2013 | 1,300.00p | 1,303.58p | 1,218.36p | 1,231.00p | 12799 |
| 04/01/2013 | 1,230.00p | 1,300.00p | 1,215.81p | 1,259.00p | 39171 |
| 03/01/2013 | 1,195.00p | 1,250.00p | 1,191.00p | 1,230.00p | 43424 |
| 02/01/2013 | 1,239.00p | 1,260.00p | 1,172.00p | 1,230.00p | 33499 |
| 31/12/2012 | 1,142.00p | 1,212.20p | 1,142.00p | 1,173.50p | 3638 |
| 28/12/2012 | 1,160.00p | 1,200.00p | 1,146.00p | 1,200.00p | 85253 |
| 27/12/2012 | 1,160.00p | 1,233.00p | 1,142.00p | 1,142.00p | 31020 |
| 24/12/2012 | 1,151.00p | 1,227.00p | 1,142.00p | 1,142.00p | 4655 |
| 21/12/2012 | 1,180.00p | 1,243.21p | 1,150.00p | 1,239.00p | 176929 |
| 20/12/2012 | 1,229.00p | 1,247.00p | 1,176.00p | 1,247.00p | 2994 |
| 19/12/2012 | 1,192.00p | 1,200.00p | 1,150.00p | 1,184.00p | 12807 |
| 18/12/2012 | 1,181.00p | 1,200.00p | 1,170.00p | 1,185.00p | 11903 |
| 17/12/2012 | 1,183.00p | 1,225.00p | 1,173.60p | 1,188.00p | 17018 |
| 14/12/2012 | 1,198.00p | 1,225.00p | 1,147.22p | 1,190.00p | 32304 |
| 13/12/2012 | 1,180.00p | 1,200.00p | 1,158.55p | 1,182.00p | 18209 |
| 12/12/2012 | 1,193.00p | 1,195.00p | 1,155.00p | 1,195.00p | 6838 |
| 11/12/2012 | 1,152.00p | 1,195.00p | 1,147.00p | 1,190.00p | 60078 |
| 10/12/2012 | 1,164.00p | 1,200.00p | 1,150.00p | 1,156.00p | 50603 |
| 07/12/2012 | 1,180.00p | 1,180.00p | 1,165.00p | 1,165.00p | 187915 |
| 06/12/2012 | 1,180.00p | 1,180.00p | 1,136.22p | 1,175.00p | 40032 |
| 05/12/2012 | 1,105.00p | 1,180.00p | 1,100.00p | 1,155.00p | 19991 |
| 04/12/2012 | 1,164.00p | 1,164.00p | 1,125.95p | 1,145.00p | 9015 |
| 03/12/2012 | 1,182.00p | 1,200.00p | 1,099.18p | 1,142.00p | 123826 |
| 30/11/2012 | 1,100.00p | 1,170.00p | 1,080.00p | 1,150.00p | 29290 |
| 29/11/2012 | 1,099.00p | 1,136.74p | 1,081.00p | 1,081.00p | 11512 |
| 28/11/2012 | 1,062.00p | 1,098.00p | 1,060.00p | 1,087.00p | 47184 |
| 27/11/2012 | 1,053.00p | 1,085.00p | 1,042.96p | 1,065.00p | 15759 |
| 26/11/2012 | 1,058.00p | 1,060.00p | 1,045.00p | 1,050.50p | 7470 |
| 23/11/2012 | 1,075.00p | 1,086.67p | 1,051.00p | 1,060.00p | 17034 |
| 22/11/2012 | 1,070.00p | 1,099.24p | 1,050.00p | 1,075.00p | 23105 |
| 21/11/2012 | 1,060.00p | 1,083.90p | 1,050.00p | 1,071.00p | 10066 |
| 20/11/2012 | 1,075.00p | 1,075.04p | 1,050.00p | 1,060.00p | 19578 |
| 19/11/2012 | 1,050.00p | 1,070.00p | 1,049.20p | 1,070.00p | 13949 |
| 16/11/2012 | 1,047.00p | 1,058.00p | 1,017.57p | 1,050.00p | 24351 |
| 15/11/2012 | 1,051.00p | 1,072.90p | 989.04p | 1,042.00p | 15437 |
| 14/11/2012 | 1,034.00p | 1,070.00p | 1,028.00p | 1,070.00p | 13778 |
| 13/11/2012 | 1,050.00p | 1,064.89p | 986.00p | 1,045.00p | 35613 |
| 12/11/2012 | 1,035.00p | 1,056.89p | 992.23p | 1,051.00p | 33603 |
| 09/11/2012 | 1,000.00p | 1,024.00p | 1,000.00p | 1,020.00p | 22448 |
| 08/11/2012 | 1,010.00p | 1,027.10p | 956.90p | 1,019.00p | 22675 |
| 07/11/2012 | 1,000.00p | 1,030.00p | 1,000.00p | 1,018.00p | 136831 |
| 06/11/2012 | 1,027.00p | 1,034.00p | 998.00p | 1,007.00p | 46992 |
| 05/11/2012 | 1,028.00p | 1,090.00p | 1,007.88p | 1,024.50p | 27443 |
| 02/11/2012 | 1,010.00p | 1,088.00p | 980.50p | 1,030.00p | 80719 |
| 01/11/2012 | 997.50p | 1,000.50p | 980.42p | 998.50p | 64723 |
| 31/10/2012 | 970.00p | 1,008.24p | 968.50p | 994.00p | 40132 |
| 30/10/2012 | 1,020.00p | 1,025.00p | 969.00p | 970.50p | 49622 |
| 29/10/2012 | 1,021.00p | 1,054.12p | 962.12p | 998.00p | 67533 |
| 26/10/2012 | 1,050.00p | 1,061.49p | 1,010.00p | 1,020.00p | 94978 |
| 25/10/2012 | 1,018.00p | 1,034.27p | 1,010.00p | 1,020.00p | 75307 |
| 24/10/2012 | 1,006.00p | 1,080.00p | 975.00p | 1,019.00p | 253067 |
| 23/10/2012 | 980.00p | 1,320.00p | 925.00p | 1,006.00p | 812486 |
| 22/10/2012 | 1,359.00p | 1,370.00p | 1,320.00p | 1,320.00p | 17614 |
| 19/10/2012 | 1,365.00p | 1,369.00p | 1,325.00p | 1,358.00p | 23742 |
| 18/10/2012 | 1,330.00p | 1,375.00p | 1,325.00p | 1,348.00p | 25624 |
| 17/10/2012 | 1,324.00p | 1,357.88p | 1,297.00p | 1,310.00p | 9022 |
| 16/10/2012 | 1,280.00p | 1,330.00p | 1,280.00p | 1,315.00p | 12599 |
| 15/10/2012 | 1,200.00p | 1,296.00p | 1,145.00p | 1,276.00p | 84598 |
| 12/10/2012 | 1,270.00p | 1,270.00p | 1,220.00p | 1,230.00p | 74981 |
| 11/10/2012 | 1,275.00p | 1,275.00p | 1,230.00p | 1,260.00p | 79840 |
| 10/10/2012 | 1,200.00p | 1,259.90p | 1,198.00p | 1,215.00p | 57382 |
| 09/10/2012 | 1,220.00p | 1,220.00p | 1,185.00p | 1,200.00p | 33477 |
| 08/10/2012 | 1,299.00p | 1,325.00p | 1,175.00p | 1,200.00p | 7871 |
| 05/10/2012 | 1,200.00p | 1,210.00p | 1,151.00p | 1,185.00p | 69539 |
| 04/10/2012 | 1,186.00p | 1,297.00p | 1,181.30p | 1,203.00p | 11990 |
| 03/10/2012 | 1,299.00p | 1,299.00p | 1,180.00p | 1,205.00p | 5016 |
| 02/10/2012 | 1,121.00p | 1,242.66p | 1,100.00p | 1,200.00p | 24226 |
| 01/10/2012 | 1,140.00p | 1,225.00p | 1,110.00p | 1,201.00p | 37966 |
| 28/09/2012 | 1,171.00p | 1,180.00p | 1,100.00p | 1,119.00p | 47818 |
| 27/09/2012 | 1,220.00p | 1,250.00p | 1,150.00p | 1,151.00p | 71106 |
| 26/09/2012 | 1,278.00p | 1,278.00p | 1,121.12p | 1,184.00p | 44284 |
| 25/09/2012 | 1,250.00p | 1,274.00p | 1,250.00p | 1,250.00p | 30264 |
| 24/09/2012 | 1,256.00p | 1,299.50p | 1,250.00p | 1,259.00p | 13681 |
| 21/09/2012 | 1,258.00p | 1,304.00p | 1,250.00p | 1,267.00p | 31448 |
| 20/09/2012 | 1,319.00p | 1,340.00p | 1,275.00p | 1,304.00p | 7942 |
| 19/09/2012 | 1,325.00p | 1,363.00p | 1,302.00p | 1,320.00p | 50967 |
| 18/09/2012 | 1,351.00p | 1,351.00p | 1,300.00p | 1,310.00p | 18973 |
| 17/09/2012 | 1,363.00p | 1,390.00p | 1,309.64p | 1,331.00p | 25002 |
| 14/09/2012 | 1,385.00p | 1,400.00p | 1,280.57p | 1,331.00p | 54151 |
| 13/09/2012 | 1,301.00p | 1,460.00p | 1,301.00p | 1,386.00p | 93092 |
| 12/09/2012 | 1,314.00p | 1,400.00p | 1,303.00p | 1,324.00p | 31026 |
| 11/09/2012 | 1,320.00p | 1,360.00p | 1,261.04p | 1,301.00p | 102918 |
| 10/09/2012 | 1,389.00p | 1,389.00p | 1,251.00p | 1,358.00p | 15005 |
| 07/09/2012 | 1,319.00p | 1,356.99p | 1,300.00p | 1,330.00p | 30445 |
| 06/09/2012 | 1,320.00p | 1,352.15p | 1,208.00p | 1,304.00p | 23007 |
| 05/09/2012 | 1,375.00p | 1,377.00p | 1,236.84p | 1,251.00p | 13288 |
| 04/09/2012 | 1,377.00p | 1,399.00p | 1,310.00p | 1,345.00p | 12773 |
| 03/09/2012 | 1,399.00p | 1,400.00p | 1,310.00p | 1,330.00p | 15413 |
| 31/08/2012 | 1,349.00p | 1,350.00p | 1,280.00p | 1,331.00p | 30809 |
| 30/08/2012 | 1,385.00p | 1,385.00p | 1,270.00p | 1,300.00p | 51255 |
| 29/08/2012 | 1,389.00p | 1,397.88p | 1,296.00p | 1,310.00p | 36390 |
| 28/08/2012 | 1,400.00p | 1,416.94p | 1,340.00p | 1,374.00p | 20925 |
| 24/08/2012 | 1,425.00p | 1,425.00p | 1,346.09p | 1,410.00p | 17374 |
| 23/08/2012 | 1,366.00p | 1,430.00p | 1,350.00p | 1,355.00p | 32919 |
| 22/08/2012 | 1,459.00p | 1,459.00p | 1,360.00p | 1,407.00p | 39700 |
| 21/08/2012 | 1,459.00p | 1,460.00p | 1,410.00p | 1,438.00p | 29839 |
| 20/08/2012 | 1,400.00p | 1,430.50p | 1,360.00p | 1,400.00p | 57693 |
| 17/08/2012 | 1,400.00p | 1,444.25p | 1,312.00p | 1,364.00p | 37722 |
| 16/08/2012 | 1,355.00p | 1,450.00p | 1,323.00p | 1,324.00p | 14364 |
| 15/08/2012 | 1,440.00p | 1,440.59p | 1,355.00p | 1,395.00p | 9055 |
| 14/08/2012 | 1,401.00p | 1,413.95p | 1,356.00p | 1,407.00p | 27070 |
| 13/08/2012 | 1,430.00p | 1,480.75p | 1,358.37p | 1,418.00p | 17541 |
| 10/08/2012 | 1,491.00p | 1,497.00p | 1,378.25p | 1,492.00p | 20094 |
| 09/08/2012 | 1,355.00p | 1,483.00p | 1,355.00p | 1,425.00p | 16422 |
| 08/08/2012 | 1,391.00p | 1,424.00p | 1,356.00p | 1,424.00p | 16717 |
| 07/08/2012 | 1,378.00p | 1,482.95p | 1,373.49p | 1,414.00p | 21599 |
| 06/08/2012 | 1,410.00p | 1,499.00p | 1,410.00p | 1,450.00p | 35698 |
| 03/08/2012 | 1,450.00p | 1,495.00p | 1,420.00p | 1,491.00p | 26403 |
| 02/08/2012 | 1,500.00p | 1,500.00p | 1,357.00p | 1,390.00p | 11532 |
| 01/08/2012 | 1,499.00p | 1,499.00p | 1,357.00p | 1,418.00p | 43654 |
| 31/07/2012 | 1,437.00p | 1,465.00p | 1,416.00p | 1,440.00p | 5889 |
| 30/07/2012 | 1,498.00p | 1,498.00p | 1,350.00p | 1,437.00p | 52961 |
| 27/07/2012 | 1,456.00p | 1,477.00p | 1,386.16p | 1,443.00p | 18066 |
| 26/07/2012 | 1,348.00p | 1,469.00p | 1,310.00p | 1,427.00p | 36614 |
| 25/07/2012 | 1,351.00p | 1,400.00p | 1,351.00p | 1,380.00p | 14867 |
| 24/07/2012 | 1,360.00p | 1,400.00p | 1,360.00p | 1,375.00p | 43094 |
| 23/07/2012 | 1,380.00p | 1,475.00p | 1,370.00p | 1,386.00p | 50897 |
| 20/07/2012 | 1,390.00p | 1,460.00p | 1,370.00p | 1,450.00p | 101088 |
| 19/07/2012 | 1,321.00p | 1,406.21p | 1,321.00p | 1,370.00p | 111040 |
| 18/07/2012 | 1,270.00p | 1,349.00p | 1,270.00p | 1,320.00p | 27079 |
| 17/07/2012 | 1,290.00p | 1,347.76p | 1,270.00p | 1,276.00p | 93584 |
| 16/07/2012 | 1,310.00p | 1,346.80p | 1,277.70p | 1,309.00p | 43606 |
| 13/07/2012 | 1,317.00p | 1,322.48p | 1,250.00p | 1,287.00p | 61562 |
| 12/07/2012 | 1,300.00p | 1,358.00p | 1,217.61p | 1,250.00p | 95693 |
| 11/07/2012 | 1,355.00p | 1,372.18p | 1,296.00p | 1,319.00p | 55130 |
| 10/07/2012 | 1,368.00p | 1,420.00p | 1,350.00p | 1,350.00p | 44213 |
| 09/07/2012 | 1,481.00p | 1,493.00p | 1,350.00p | 1,385.00p | 40535 |
| 06/07/2012 | 1,475.00p | 1,548.00p | 1,468.00p | 1,468.00p | 20646 |
| 05/07/2012 | 1,512.00p | 1,566.37p | 1,475.00p | 1,476.00p | 10293 |
| 04/07/2012 | 1,510.00p | 1,534.00p | 1,501.00p | 1,518.00p | 9426 |
| 03/07/2012 | 1,475.00p | 1,530.00p | 1,475.00p | 1,530.00p | 26137 |
| 02/07/2012 | 1,502.00p | 1,537.60p | 1,460.00p | 1,507.00p | 43543 |
| 29/06/2012 | 1,500.00p | 1,500.00p | 1,464.00p | 1,481.00p | 54182 |
| 28/06/2012 | 1,477.00p | 1,535.70p | 1,450.05p | 1,501.00p | 125142 |
| 27/06/2012 | 1,452.00p | 1,512.65p | 1,417.45p | 1,450.00p | 28723 |
| 26/06/2012 | 1,500.00p | 1,500.00p | 1,453.00p | 1,453.00p | 11385 |
| 25/06/2012 | 1,572.00p | 1,572.21p | 1,475.00p | 1,475.00p | 11711 |
| 22/06/2012 | 1,600.00p | 1,600.00p | 1,500.00p | 1,545.00p | 17651 |
| 21/06/2012 | 1,526.00p | 1,578.00p | 1,508.75p | 1,563.00p | 7106 |
| 20/06/2012 | 1,536.00p | 1,622.00p | 1,412.00p | 1,537.00p | 144584 |
| 19/06/2012 | 1,650.00p | 1,655.00p | 1,527.00p | 1,566.00p | 47919 |
| 18/06/2012 | 1,674.00p | 1,675.00p | 1,581.04p | 1,650.00p | 44386 |
| 15/06/2012 | 1,619.00p | 1,716.00p | 1,566.00p | 1,644.00p | 102613 |
| 14/06/2012 | 1,700.00p | 1,700.00p | 1,505.00p | 1,560.00p | 761782 |
| 13/06/2012 | 2,055.00p | 2,141.00p | 2,000.00p | 2,013.00p | 19781 |
| 12/06/2012 | 2,088.00p | 2,145.00p | 2,000.00p | 2,105.00p | 17922 |
| 11/06/2012 | 2,049.00p | 2,150.00p | 2,049.00p | 2,089.00p | 31767 |
| 08/06/2012 | 2,035.00p | 2,053.30p | 1,963.67p | 2,036.00p | 7496 |
| 07/06/2012 | 1,958.00p | 2,073.00p | 1,930.00p | 2,035.00p | 69715 |
| 06/06/2012 | 1,990.00p | 1,999.00p | 1,913.00p | 1,960.00p | 25937 |
| 01/06/2012 | 2,091.00p | 2,099.75p | 1,962.00p | 1,965.00p | 31293 |
| 31/05/2012 | 2,082.00p | 2,094.40p | 2,041.00p | 2,071.00p | 4850 |
| 30/05/2012 | 2,108.00p | 2,108.00p | 2,050.00p | 2,075.00p | 6726 |
| 29/05/2012 | 2,127.00p | 2,161.00p | 2,076.00p | 2,100.00p | 17416 |
| 28/05/2012 | 2,162.00p | 2,162.00p | 2,077.40p | 2,089.00p | 6611 |
| 25/05/2012 | 2,173.00p | 2,173.00p | 2,090.00p | 2,090.00p | 4585 |
| 24/05/2012 | 2,125.00p | 2,155.00p | 2,100.00p | 2,155.00p | 31343 |
| 23/05/2012 | 2,125.00p | 2,150.00p | 2,050.00p | 2,100.00p | 7240 |
| 22/05/2012 | 2,100.00p | 2,148.00p | 2,056.00p | 2,127.00p | 9858 |
| 21/05/2012 | 2,051.00p | 2,146.90p | 1,950.00p | 2,060.00p | 41895 |
| 18/05/2012 | 2,108.00p | 2,178.00p | 2,060.00p | 2,105.00p | 14308 |
| 17/05/2012 | 2,160.00p | 2,249.00p | 2,094.29p | 2,163.00p | 20481 |
| 16/05/2012 | 2,157.00p | 2,249.00p | 2,026.00p | 2,198.00p | 34392 |
| 15/05/2012 | 2,150.00p | 2,239.00p | 2,140.03p | 2,220.00p | 16130 |
*Close Price adjusted for both dividends and splits