Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Neutral Ashmore Group (ASHM) by UBS
- Buy Informa (INF) by UBS
- Buy South32 Limited (DI) (S32) by UBS
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Buy Wetherspoon (J.D.) (JDW) by Stephen Wright in The Motley Fool
- Buy Judges Scientific (JDG) by Stephen Wright in The Motley Fool
- Neutral Weir Group (WEIR) by Davy
- Buy Senior (SNR) by Deutsche Bank
- Hold Evoke (DI) (EVOK) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Hold HSBC Holdings (HSBA) by Deutsche Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Entain (ENT) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
Mulberry Group (MUL) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2017 | 1,046.00p | 1,124.01p | 1,037.67p | 1,055.50p | 5263 |
| 26/05/2017 | 1,026.00p | 1,085.00p | 989.50p | 1,080.00p | 2578 |
| 25/05/2017 | 1,034.90p | 1,082.50p | 1,034.90p | 1,082.50p | 982 |
| 24/05/2017 | 1,070.00p | 1,082.50p | 1,069.50p | 1,082.50p | 618 |
| 23/05/2017 | 1,125.00p | 1,125.00p | 1,049.75p | 1,085.00p | 4326 |
| 22/05/2017 | 1,085.00p | 1,089.36p | 1,036.88p | 1,085.00p | 7377 |
| 19/05/2017 | 1,090.00p | 1,123.07p | 1,031.57p | 1,090.00p | 2230 |
| 18/05/2017 | 1,028.00p | 1,124.65p | 1,028.00p | 1,090.00p | 6522 |
| 17/05/2017 | 1,095.00p | 1,128.46p | 1,058.31p | 1,095.00p | 2567 |
| 16/05/2017 | 1,054.00p | 1,095.00p | 1,054.00p | 1,095.00p | 322 |
| 15/05/2017 | 1,115.00p | 1,115.00p | 1,065.00p | 1,095.00p | 2050 |
| 12/05/2017 | 1,090.00p | 1,106.00p | 1,048.25p | 1,106.00p | 9586 |
| 11/05/2017 | 1,109.00p | 1,120.00p | 1,091.00p | 1,091.00p | 3665 |
| 10/05/2017 | 1,090.00p | 1,111.00p | 1,027.96p | 1,111.00p | 15543 |
| 09/05/2017 | 1,123.00p | 1,124.00p | 1,041.00p | 1,100.50p | 8824 |
| 08/05/2017 | 1,100.00p | 1,123.01p | 1,025.98p | 1,090.00p | 6852 |
| 05/05/2017 | 1,026.00p | 1,100.00p | 1,011.47p | 1,098.00p | 9496 |
| 04/05/2017 | 1,104.00p | 1,125.00p | 1,044.50p | 1,124.00p | 3405 |
| 03/05/2017 | 1,100.00p | 1,123.26p | 1,061.75p | 1,100.00p | 2808 |
| 02/05/2017 | 1,116.00p | 1,116.00p | 1,039.45p | 1,094.50p | 6308 |
| 28/04/2017 | 1,099.00p | 1,119.00p | 1,028.78p | 1,119.00p | 3502 |
| 27/04/2017 | 1,090.00p | 1,112.14p | 1,055.50p | 1,107.50p | 4668 |
| 26/04/2017 | 1,090.00p | 1,124.10p | 1,049.50p | 1,090.00p | 4731 |
| 25/04/2017 | 1,090.00p | 1,099.00p | 1,080.75p | 1,099.00p | 15784 |
| 24/04/2017 | 1,095.00p | 1,102.50p | 1,059.00p | 1,095.00p | 4599 |
| 21/04/2017 | 1,094.00p | 1,108.50p | 1,044.00p | 1,108.50p | 3569 |
| 20/04/2017 | 1,094.00p | 1,112.00p | 1,090.00p | 1,107.50p | 3449 |
| 19/04/2017 | 1,044.00p | 1,116.75p | 1,043.78p | 1,109.00p | 2430 |
| 18/04/2017 | 1,100.00p | 1,139.00p | 1,018.00p | 1,123.00p | 13286 |
| 13/04/2017 | 1,093.00p | 1,100.00p | 1,057.30p | 1,085.00p | 5649 |
| 12/04/2017 | 1,088.00p | 1,112.25p | 1,051.00p | 1,051.00p | 3000 |
| 11/04/2017 | 1,100.00p | 1,106.25p | 1,043.00p | 1,088.00p | 6973 |
| 10/04/2017 | 1,104.52p | 1,104.52p | 1,036.88p | 1,055.00p | 4013 |
| 07/04/2017 | 1,091.25p | 1,107.00p | 1,091.25p | 1,107.00p | 558 |
| 06/04/2017 | 1,090.50p | 1,107.00p | 1,047.56p | 1,107.00p | 123 |
| 05/04/2017 | 1,091.00p | 1,105.50p | 1,030.00p | 1,105.50p | 2000 |
| 04/04/2017 | 1,091.00p | 1,091.00p | 1,051.44p | 1,090.00p | 2413 |
| 03/04/2017 | 1,049.00p | 1,096.00p | 1,028.63p | 1,095.00p | 4758 |
| 31/03/2017 | 1,072.00p | 1,111.50p | 1,023.76p | 1,102.50p | 2595 |
| 30/03/2017 | 1,075.00p | 1,091.50p | 1,038.20p | 1,086.00p | 411 |
| 29/03/2017 | 1,099.00p | 1,099.00p | 1,023.41p | 1,075.00p | 3106 |
| 28/03/2017 | 1,043.00p | 1,099.00p | 1,043.00p | 1,081.00p | 5212 |
| 27/03/2017 | 1,077.00p | 1,100.00p | 1,077.00p | 1,088.50p | 844 |
| 24/03/2017 | 1,083.00p | 1,100.00p | 1,043.25p | 1,085.00p | 14496 |
| 23/03/2017 | 1,089.00p | 1,091.75p | 1,045.50p | 1,089.00p | 6652 |
| 22/03/2017 | 1,052.00p | 1,099.00p | 1,052.00p | 1,090.00p | 6678 |
| 21/03/2017 | 1,027.00p | 1,121.67p | 1,027.00p | 1,106.00p | 3839 |
| 20/03/2017 | 1,081.50p | 1,107.00p | 1,059.46p | 1,107.00p | 2170 |
| 17/03/2017 | 1,028.00p | 1,110.00p | 1,028.00p | 1,110.00p | 6509 |
| 16/03/2017 | 1,110.25p | 1,110.25p | 1,075.32p | 1,100.00p | 2796 |
| 15/03/2017 | 1,069.80p | 1,106.25p | 1,069.80p | 1,103.00p | 1736 |
| 14/03/2017 | 1,025.00p | 1,105.00p | 1,025.00p | 1,080.00p | 18127 |
| 13/03/2017 | 1,076.00p | 1,112.50p | 1,026.98p | 1,075.00p | 1185 |
| 10/03/2017 | 1,079.00p | 1,098.00p | 1,037.00p | 1,081.00p | 3841 |
| 09/03/2017 | 1,085.00p | 1,111.00p | 1,025.29p | 1,080.00p | 4821 |
| 08/03/2017 | 1,050.00p | 1,098.00p | 1,046.00p | 1,084.00p | 4203 |
| 07/03/2017 | 1,093.00p | 1,093.00p | 1,033.00p | 1,090.00p | 8182 |
| 06/03/2017 | 1,090.00p | 1,103.50p | 1,080.00p | 1,093.50p | 6222 |
| 03/03/2017 | 1,091.00p | 1,095.00p | 1,083.25p | 1,088.00p | 7123 |
| 02/03/2017 | 1,051.00p | 1,125.25p | 1,050.00p | 1,095.00p | 10197 |
| 01/03/2017 | 1,097.00p | 1,112.00p | 1,059.37p | 1,112.00p | 4576 |
| 28/02/2017 | 1,115.79p | 1,115.79p | 1,095.21p | 1,112.00p | 349 |
| 27/02/2017 | 1,106.00p | 1,112.00p | 1,095.00p | 1,112.00p | 1095 |
| 24/02/2017 | 1,095.00p | 1,122.50p | 1,051.79p | 1,099.00p | 15074 |
| 23/02/2017 | 1,100.00p | 1,120.50p | 1,095.00p | 1,115.50p | 714 |
| 22/02/2017 | 1,100.00p | 1,107.50p | 1,100.00p | 1,107.50p | 592 |
| 21/02/2017 | 1,095.00p | 1,130.00p | 1,073.25p | 1,120.00p | 5699 |
| 20/02/2017 | 1,100.00p | 1,107.00p | 1,050.50p | 1,107.00p | 3257 |
| 17/02/2017 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1600 |
| 16/02/2017 | 1,088.00p | 1,105.00p | 1,087.00p | 1,105.00p | 2625 |
| 15/02/2017 | 1,094.00p | 1,094.00p | 1,065.00p | 1,090.00p | 4818 |
| 14/02/2017 | 1,087.00p | 1,097.50p | 1,071.75p | 1,097.50p | 2359 |
| 13/02/2017 | 1,111.78p | 1,111.78p | 1,065.71p | 1,087.50p | 895 |
| 10/02/2017 | 1,090.00p | 1,124.65p | 1,030.60p | 1,087.50p | 4905 |
| 09/02/2017 | 1,090.00p | 1,090.00p | 1,045.54p | 1,090.00p | 7834 |
| 08/02/2017 | 1,124.00p | 1,124.00p | 1,037.43p | 1,095.00p | 5818 |
| 07/02/2017 | 1,067.00p | 1,104.00p | 1,067.00p | 1,096.00p | 4091 |
| 06/02/2017 | 1,075.00p | 1,101.75p | 1,042.00p | 1,075.00p | 2440 |
| 03/02/2017 | 1,076.00p | 1,099.36p | 1,055.00p | 1,076.00p | 7159 |
| 02/02/2017 | 1,072.25p | 1,106.75p | 1,068.50p | 1,093.00p | 1643 |
| 01/02/2017 | 1,070.00p | 1,124.00p | 1,060.00p | 1,079.50p | 12190 |
| 31/01/2017 | 1,102.12p | 1,104.66p | 1,088.00p | 1,096.50p | 851 |
| 30/01/2017 | 1,026.98p | 1,123.63p | 1,026.98p | 1,106.00p | 1974 |
| 27/01/2017 | 1,099.00p | 1,122.42p | 1,058.29p | 1,103.00p | 8570 |
| 26/01/2017 | 1,099.00p | 1,117.75p | 1,083.50p | 1,113.00p | 4490 |
| 25/01/2017 | 1,046.00p | 1,111.50p | 1,034.00p | 1,111.50p | 5447 |
| 24/01/2017 | 1,026.00p | 1,110.50p | 1,026.00p | 1,110.50p | 3567 |
| 23/01/2017 | 1,099.00p | 1,150.25p | 1,056.50p | 1,102.00p | 10939 |
| 20/01/2017 | 1,090.00p | 1,094.88p | 1,079.69p | 1,092.50p | 1426 |
| 19/01/2017 | 1,095.00p | 1,095.00p | 1,090.00p | 1,095.00p | 5767 |
| 18/01/2017 | 1,095.00p | 1,108.50p | 1,095.00p | 1,095.00p | 8166 |
| 17/01/2017 | 1,090.00p | 1,116.36p | 1,079.20p | 1,109.50p | 517 |
| 16/01/2017 | 1,054.00p | 1,114.39p | 1,032.65p | 1,114.00p | 4242 |
| 13/01/2017 | 1,085.00p | 1,115.00p | 1,075.00p | 1,085.00p | 4176 |
| 12/01/2017 | 1,090.00p | 1,090.00p | 1,045.50p | 1,090.00p | 3383 |
| 11/01/2017 | 1,090.00p | 1,090.00p | 1,075.00p | 1,085.00p | 14115 |
| 10/01/2017 | 1,090.00p | 1,109.50p | 1,090.00p | 1,090.00p | 850 |
| 09/01/2017 | 1,085.00p | 1,123.07p | 1,050.50p | 1,095.00p | 3579 |
| 06/01/2017 | 1,095.00p | 1,117.50p | 1,090.00p | 1,095.00p | 10227 |
| 05/01/2017 | 1,100.00p | 1,125.00p | 1,095.00p | 1,097.50p | 1143 |
| 04/01/2017 | 1,036.00p | 1,124.00p | 1,034.90p | 1,112.00p | 2795 |
| 03/01/2017 | 1,050.00p | 1,105.00p | 1,040.00p | 1,102.50p | 5903 |
| 30/12/2016 | 1,045.00p | 1,095.00p | 1,040.00p | 1,095.00p | 24349 |
| 29/12/2016 | 1,090.00p | 1,100.00p | 1,040.00p | 1,060.00p | 7000 |
| 28/12/2016 | 1,100.00p | 1,100.00p | 1,078.00p | 1,095.00p | 19358 |
| 23/12/2016 | 1,081.25p | 1,081.25p | 1,061.00p | 1,061.00p | 975 |
| 22/12/2016 | 1,070.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 21/12/2016 | 1,070.00p | 1,100.00p | 1,039.60p | 1,095.00p | 17558 |
| 20/12/2016 | 1,005.00p | 1,100.00p | 1,005.00p | 1,100.00p | 11009 |
| 19/12/2016 | 1,033.00p | 1,076.00p | 1,000.00p | 1,075.00p | 6647 |
| 16/12/2016 | 1,099.00p | 1,110.00p | 1,067.50p | 1,067.50p | 4940 |
| 15/12/2016 | 1,035.00p | 1,110.00p | 1,035.00p | 1,102.50p | 3752 |
| 14/12/2016 | 1,040.00p | 1,106.75p | 1,040.00p | 1,095.00p | 5135 |
| 13/12/2016 | 1,100.00p | 1,124.00p | 1,062.50p | 1,110.00p | 2834 |
| 12/12/2016 | 1,054.00p | 1,109.50p | 1,054.00p | 1,109.50p | 13235 |
| 09/12/2016 | 1,090.00p | 1,100.00p | 1,036.00p | 1,100.00p | 6802 |
| 08/12/2016 | 1,090.00p | 1,100.00p | 1,050.00p | 1,100.00p | 2995 |
| 07/12/2016 | 1,100.00p | 1,121.00p | 1,100.00p | 1,100.00p | 2455 |
| 06/12/2016 | 1,129.14p | 1,134.05p | 1,080.00p | 1,092.50p | 1642 |
| 05/12/2016 | 1,086.00p | 1,112.00p | 1,083.91p | 1,112.00p | 3362 |
| 02/12/2016 | 1,140.00p | 1,153.25p | 1,107.00p | 1,107.00p | 1627 |
| 01/12/2016 | 1,076.99p | 1,145.00p | 1,075.00p | 1,145.00p | 2184 |
| 30/11/2016 | 1,102.00p | 1,161.75p | 1,100.00p | 1,145.00p | 28641 |
| 29/11/2016 | 1,099.00p | 1,169.29p | 1,099.00p | 1,115.00p | 6967 |
| 28/11/2016 | 1,151.30p | 1,151.30p | 1,117.00p | 1,117.00p | 87 |
| 25/11/2016 | 1,057.00p | 1,129.75p | 1,057.00p | 1,115.00p | 6129 |
| 24/11/2016 | 1,075.00p | 1,115.00p | 1,075.00p | 1,111.00p | 4202 |
| 23/11/2016 | 1,081.00p | 1,158.00p | 1,081.00p | 1,115.00p | 16159 |
| 22/11/2016 | 1,115.00p | 1,150.00p | 1,081.00p | 1,150.00p | 17311 |
| 21/11/2016 | 1,084.00p | 1,122.50p | 1,075.00p | 1,122.50p | 316 |
| 18/11/2016 | 1,084.90p | 1,125.00p | 1,084.90p | 1,117.50p | 1701 |
| 17/11/2016 | 1,128.00p | 1,112.50p | 1,101.50p | 1,112.50p | 0 |
| 16/11/2016 | 1,128.00p | 1,128.00p | 1,076.00p | 1,101.50p | 209 |
| 15/11/2016 | 1,115.00p | 1,115.10p | 1,111.75p | 1,115.00p | 6609 |
| 14/11/2016 | 1,096.00p | 1,148.50p | 1,077.00p | 1,125.00p | 7608 |
| 11/11/2016 | 1,116.00p | 1,150.00p | 1,113.75p | 1,125.00p | 1777 |
| 10/11/2016 | 1,125.00p | 1,150.00p | 1,106.44p | 1,125.00p | 2180 |
| 09/11/2016 | 1,026.00p | 1,124.00p | 1,026.00p | 1,105.00p | 7848 |
| 08/11/2016 | 1,101.00p | 1,140.00p | 1,051.00p | 1,118.50p | 16133 |
| 07/11/2016 | 1,050.00p | 1,139.60p | 1,050.00p | 1,105.00p | 1838 |
| 04/11/2016 | 1,100.00p | 1,110.25p | 1,026.00p | 1,102.00p | 8588 |
| 03/11/2016 | 1,107.00p | 1,107.00p | 1,046.00p | 1,076.00p | 1768 |
| 02/11/2016 | 1,105.00p | 1,110.50p | 1,105.00p | 1,105.00p | 703 |
| 01/11/2016 | 1,115.00p | 1,129.50p | 1,050.00p | 1,107.50p | 8248 |
| 31/10/2016 | 1,050.00p | 1,124.00p | 1,050.00p | 1,120.00p | 3234 |
| 28/10/2016 | 1,115.00p | 1,115.00p | 1,054.44p | 1,115.00p | 1485 |
| 27/10/2016 | 1,078.00p | 1,124.53p | 1,078.00p | 1,115.00p | 1317 |
| 26/10/2016 | 1,078.00p | 1,124.00p | 1,078.00p | 1,119.50p | 2713 |
| 25/10/2016 | 1,100.00p | 1,120.00p | 1,100.00p | 1,112.00p | 1068 |
| 24/10/2016 | 1,076.00p | 1,112.50p | 1,076.00p | 1,112.50p | 504 |
| 21/10/2016 | 1,088.25p | 1,100.00p | 1,088.25p | 1,100.00p | 1028 |
| 20/10/2016 | 1,099.00p | 1,123.75p | 1,099.00p | 1,109.50p | 3553 |
| 19/10/2016 | 1,051.00p | 1,133.30p | 1,049.00p | 1,049.00p | 32471 |
| 18/10/2016 | 1,050.00p | 1,124.00p | 977.82p | 1,124.00p | 6644 |
| 17/10/2016 | 1,091.25p | 1,091.25p | 1,050.00p | 1,090.00p | 633 |
| 14/10/2016 | 1,101.00p | 1,174.50p | 1,100.00p | 1,100.00p | 2382 |
| 13/10/2016 | 1,149.00p | 1,150.00p | 1,026.98p | 1,125.00p | 4222 |
| 12/10/2016 | 1,075.74p | 1,130.75p | 1,075.74p | 1,092.00p | 2497 |
| 11/10/2016 | 1,091.00p | 1,120.00p | 1,090.00p | 1,100.00p | 2845 |
| 10/10/2016 | 1,100.75p | 1,150.25p | 1,076.00p | 1,112.50p | 3920 |
| 07/10/2016 | 1,115.00p | 1,150.00p | 1,066.00p | 1,125.00p | 74174 |
| 06/10/2016 | 1,050.00p | 1,098.00p | 996.27p | 1,062.00p | 2190 |
| 05/10/2016 | 1,025.25p | 1,083.89p | 1,025.25p | 1,062.00p | 1378 |
| 04/10/2016 | 1,019.00p | 1,037.00p | 1,019.00p | 1,037.00p | 624 |
| 03/10/2016 | 1,051.00p | 1,051.00p | 975.50p | 1,011.50p | 2877 |
| 30/09/2016 | 1,090.00p | 1,095.00p | 1,048.96p | 1,095.00p | 708 |
| 29/09/2016 | 1,047.80p | 1,095.00p | 1,047.80p | 1,095.00p | 500 |
| 28/09/2016 | 1,050.00p | 1,090.00p | 1,050.00p | 1,074.50p | 787 |
| 27/09/2016 | 1,124.00p | 1,124.00p | 1,074.50p | 1,074.50p | 629 |
| 26/09/2016 | 1,149.50p | 1,149.50p | 1,092.00p | 1,107.50p | 3337 |
| 23/09/2016 | 1,109.00p | 1,147.75p | 1,109.00p | 1,132.50p | 3177 |
| 22/09/2016 | 1,149.00p | 1,149.00p | 1,094.25p | 1,149.00p | 3891 |
| 21/09/2016 | 1,125.00p | 1,150.00p | 1,061.75p | 1,150.00p | 5289 |
| 20/09/2016 | 1,100.00p | 1,117.75p | 1,099.00p | 1,099.00p | 6498 |
| 19/09/2016 | 1,120.00p | 1,122.25p | 1,057.00p | 1,104.00p | 1358 |
| 16/09/2016 | 1,099.00p | 1,123.05p | 1,050.75p | 1,112.00p | 2753 |
| 15/09/2016 | 1,101.00p | 1,130.00p | 1,025.35p | 1,100.00p | 19921 |
| 14/09/2016 | 1,150.00p | 1,150.00p | 1,099.50p | 1,125.00p | 4358 |
| 13/09/2016 | 1,150.50p | 1,150.50p | 1,103.26p | 1,125.00p | 3055 |
| 12/09/2016 | 1,174.50p | 1,174.50p | 1,101.49p | 1,125.00p | 711 |
| 09/09/2016 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 3263 |
| 08/09/2016 | 1,101.00p | 1,138.75p | 1,101.00p | 1,103.00p | 1941 |
| 07/09/2016 | 1,150.00p | 1,151.00p | 1,126.00p | 1,126.00p | 1746 |
| 06/09/2016 | 1,135.25p | 1,135.25p | 1,123.00p | 1,123.00p | 272 |
| 05/09/2016 | 1,086.00p | 1,093.38p | 1,085.00p | 1,090.00p | 2411 |
| 02/09/2016 | 1,125.25p | 1,125.25p | 1,051.99p | 1,086.00p | 731 |
| 01/09/2016 | 1,109.50p | 1,136.75p | 1,109.50p | 1,122.50p | 2002 |
| 31/08/2016 | 1,051.00p | 1,148.00p | 1,051.00p | 1,125.00p | 2630 |
| 30/08/2016 | 1,125.25p | 1,141.07p | 1,100.00p | 1,124.50p | 1387 |
| 26/08/2016 | 1,098.00p | 1,128.40p | 1,075.75p | 1,098.00p | 2457 |
| 25/08/2016 | 1,099.00p | 1,122.25p | 1,099.00p | 1,099.00p | 603 |
| 24/08/2016 | 1,100.00p | 1,100.00p | 1,099.00p | 1,099.00p | 2852 |
| 23/08/2016 | 1,100.00p | 1,125.69p | 1,099.00p | 1,099.00p | 9391 |
| 22/08/2016 | 1,051.00p | 1,148.41p | 1,051.00p | 1,098.00p | 824 |
| 19/08/2016 | 1,076.00p | 1,100.00p | 1,052.46p | 1,100.00p | 6940 |
| 18/08/2016 | 1,100.00p | 1,124.50p | 1,097.00p | 1,097.00p | 6822 |
| 17/08/2016 | 1,056.00p | 1,099.00p | 1,056.00p | 1,099.00p | 2025 |
| 16/08/2016 | 1,103.00p | 1,103.00p | 1,056.82p | 1,102.50p | 1700 |
| 15/08/2016 | 1,051.99p | 1,102.50p | 1,051.99p | 1,102.50p | 111 |
| 12/08/2016 | 1,079.50p | 1,102.50p | 1,079.50p | 1,102.50p | 1111 |
*Close Price adjusted for both dividends and splits