Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Metals Exploration (MTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2013 | 6.55p | 6.79p | 6.42p | 6.55p | 0 |
| 17/06/2013 | 6.55p | 6.79p | 6.42p | 6.55p | 0 |
| 14/06/2013 | 6.79p | 6.79p | 6.42p | 6.55p | 35353 |
| 13/06/2013 | 7.04p | 7.04p | 6.46p | 6.79p | 137357 |
| 12/06/2013 | 7.04p | 7.17p | 6.92p | 7.04p | 533203 |
| 11/06/2013 | 7.04p | 7.04p | 6.92p | 7.04p | 111302 |
| 10/06/2013 | 7.04p | 7.04p | 6.96p | 7.04p | 0 |
| 07/06/2013 | 7.04p | 7.04p | 6.96p | 7.04p | 0 |
| 06/06/2013 | 7.04p | 7.04p | 6.96p | 7.04p | 16442 |
| 05/06/2013 | 7.04p | 7.04p | 6.92p | 7.04p | 0 |
| 04/06/2013 | 7.04p | 7.04p | 6.92p | 7.04p | 0 |
| 03/06/2013 | 7.04p | 7.04p | 6.92p | 7.04p | 0 |
| 31/05/2013 | 7.04p | 7.04p | 6.92p | 7.04p | 0 |
| 30/05/2013 | 7.04p | 7.04p | 6.92p | 7.04p | 6071 |
| 29/05/2013 | 7.04p | 7.17p | 6.97p | 7.04p | 0 |
| 28/05/2013 | 7.17p | 7.17p | 6.97p | 7.04p | 0 |
| 24/05/2013 | 7.17p | 7.17p | 6.97p | 7.17p | 0 |
| 23/05/2013 | 7.17p | 7.17p | 6.97p | 7.17p | 0 |
| 22/05/2013 | 7.17p | 7.17p | 6.97p | 7.17p | 131539 |
| 21/05/2013 | 7.17p | 7.17p | 6.97p | 7.17p | 12750 |
| 20/05/2013 | 7.17p | 7.17p | 6.98p | 7.17p | 33391 |
| 17/05/2013 | 7.17p | 7.17p | 6.92p | 7.17p | 52312 |
| 16/05/2013 | 7.17p | 7.17p | 6.98p | 7.17p | 6265 |
| 15/05/2013 | 7.17p | 7.17p | 6.97p | 7.17p | 44268 |
| 14/05/2013 | 6.79p | 7.86p | 6.79p | 7.17p | 183851 |
| 13/05/2013 | 6.79p | 7.17p | 6.79p | 6.79p | 5388 |
| 10/05/2013 | 6.67p | 7.41p | 6.67p | 6.79p | 57873 |
| 09/05/2013 | 6.30p | 6.67p | 6.30p | 6.67p | 115350 |
| 08/05/2013 | 6.05p | 6.42p | 6.05p | 6.30p | 60710 |
| 07/05/2013 | 6.05p | 6.05p | 5.58p | 6.05p | 4818 |
| 03/05/2013 | 6.05p | 6.23p | 5.61p | 6.05p | 0 |
| 02/05/2013 | 6.05p | 6.23p | 5.61p | 6.05p | 165739 |
| 01/05/2013 | 6.05p | 6.05p | 5.49p | 6.05p | 0 |
| 30/04/2013 | 6.05p | 6.05p | 5.49p | 6.05p | 506 |
| 29/04/2013 | 6.05p | 6.05p | 5.62p | 6.05p | 20237 |
| 26/04/2013 | 6.05p | 6.67p | 6.05p | 6.05p | 0 |
| 25/04/2013 | 6.67p | 6.67p | 6.05p | 6.05p | 75888 |
| 24/04/2013 | 6.67p | 6.67p | 6.23p | 6.67p | 0 |
| 23/04/2013 | 6.67p | 6.67p | 6.23p | 6.67p | 101479 |
| 22/04/2013 | 6.67p | 6.79p | 6.24p | 6.67p | 0 |
| 19/04/2013 | 6.67p | 6.67p | 6.24p | 6.67p | 5177 |
| 18/04/2013 | 6.67p | 6.67p | 6.18p | 6.67p | 101184 |
| 17/04/2013 | 6.67p | 6.67p | 6.47p | 6.67p | 0 |
| 16/04/2013 | 6.67p | 6.67p | 6.47p | 6.67p | 1042 |
| 15/04/2013 | 6.79p | 6.82p | 6.47p | 6.67p | 122995 |
| 12/04/2013 | 6.42p | 6.92p | 6.18p | 6.79p | 389962 |
| 11/04/2013 | 6.42p | 6.42p | 6.23p | 6.42p | 101184 |
| 10/04/2013 | 6.42p | 6.42p | 6.42p | 6.42p | 960 |
| 09/04/2013 | 6.42p | 6.42p | 5.81p | 6.42p | 0 |
| 08/04/2013 | 6.18p | 6.42p | 5.81p | 6.42p | 55651 |
| 05/04/2013 | 5.81p | 5.81p | 5.44p | 5.81p | 10118 |
| 04/04/2013 | 5.81p | 6.13p | 5.81p | 5.81p | 541333 |
| 03/04/2013 | 5.81p | 5.93p | 5.81p | 5.81p | 682991 |
| 02/04/2013 | 5.81p | 6.18p | 5.44p | 5.81p | 549428 |
| 28/03/2013 | 5.81p | 6.18p | 5.68p | 5.81p | 1456035 |
| 27/03/2013 | 5.81p | 5.93p | 5.81p | 5.81p | 202368 |
| 26/03/2013 | 5.19p | 6.42p | 4.10p | 5.81p | 3256597 |
| 25/03/2013 | 6.18p | 6.18p | 4.97p | 5.19p | 201262 |
| 22/03/2013 | 6.18p | 6.42p | 5.68p | 6.18p | 0 |
| 21/03/2013 | 6.42p | 6.42p | 5.68p | 6.18p | 51604 |
| 20/03/2013 | 6.42p | 6.42p | 5.93p | 6.42p | 25684 |
| 19/03/2013 | 6.42p | 6.92p | 6.00p | 6.42p | 0 |
| 18/03/2013 | 6.92p | 6.92p | 6.00p | 6.42p | 78042 |
| 15/03/2013 | 6.92p | 6.92p | 6.42p | 6.92p | 50592 |
| 14/03/2013 | 7.17p | 7.17p | 6.92p | 6.92p | 75888 |
| 13/03/2013 | 7.41p | 7.41p | 6.92p | 7.17p | 91065 |
| 12/03/2013 | 7.41p | 7.91p | 6.92p | 7.41p | 0 |
| 11/03/2013 | 7.41p | 7.91p | 6.92p | 7.41p | 0 |
| 08/03/2013 | 7.41p | 7.91p | 6.92p | 7.41p | 0 |
| 07/03/2013 | 7.66p | 7.66p | 6.92p | 7.41p | 64587 |
| 06/03/2013 | 7.66p | 7.66p | 7.14p | 7.66p | 20056 |
| 05/03/2013 | 7.66p | 7.66p | 7.14p | 7.66p | 4951 |
| 04/03/2013 | 7.66p | 7.81p | 7.66p | 7.66p | 0 |
| 01/03/2013 | 7.66p | 7.81p | 7.66p | 7.66p | 12808 |
| 28/02/2013 | 7.66p | 7.91p | 7.07p | 7.66p | 0 |
| 27/02/2013 | 7.91p | 7.91p | 7.07p | 7.91p | 0 |
| 26/02/2013 | 7.91p | 7.91p | 7.07p | 7.91p | 0 |
| 25/02/2013 | 7.91p | 7.91p | 7.07p | 7.91p | 0 |
| 22/02/2013 | 7.41p | 7.91p | 7.07p | 7.91p | 40979 |
| 21/02/2013 | 7.17p | 7.41p | 6.92p | 7.41p | 265931 |
| 20/02/2013 | 7.17p | 7.41p | 6.92p | 7.17p | 0 |
| 19/02/2013 | 6.92p | 7.41p | 6.92p | 7.17p | 44299 |
| 18/02/2013 | 7.17p | 7.41p | 6.92p | 6.92p | 36426 |
| 15/02/2013 | 7.17p | 7.17p | 6.52p | 7.17p | 0 |
| 14/02/2013 | 7.04p | 7.17p | 6.52p | 7.17p | 75888 |
| 13/02/2013 | 7.04p | 7.04p | 6.63p | 7.04p | 13477 |
| 12/02/2013 | 7.04p | 7.04p | 6.63p | 7.04p | 2327 |
| 11/02/2013 | 7.04p | 7.04p | 6.52p | 7.04p | 0 |
| 08/02/2013 | 7.04p | 7.04p | 6.52p | 7.04p | 7892 |
| 07/02/2013 | 7.04p | 7.41p | 7.04p | 7.04p | 53562 |
| 06/02/2013 | 7.04p | 7.45p | 7.04p | 7.04p | 5059 |
| 05/02/2013 | 7.04p | 7.54p | 6.92p | 7.04p | 0 |
| 04/02/2013 | 7.04p | 7.54p | 6.92p | 7.04p | 0 |
| 01/02/2013 | 7.29p | 7.54p | 6.92p | 7.04p | 0 |
| 31/01/2013 | 7.54p | 7.54p | 6.92p | 7.29p | 80947 |
| 30/01/2013 | 7.91p | 7.91p | 7.41p | 7.54p | 166953 |
| 29/01/2013 | 8.65p | 8.65p | 7.41p | 7.91p | 156281 |
| 28/01/2013 | 8.89p | 8.89p | 7.91p | 8.65p | 133356 |
| 25/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 24/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 1518 |
| 23/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 33405 |
| 22/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 12142 |
| 21/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 18/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 17/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 16/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 15/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 14/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 3910 |
| 11/01/2013 | 8.89p | 9.06p | 8.89p | 8.89p | 3349 |
| 10/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 09/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 08/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 07/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 202368 |
| 04/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 69776 |
| 03/01/2013 | 8.89p | 8.89p | 8.89p | 8.89p | 10680 |
| 02/01/2013 | 8.89p | 8.89p | 8.40p | 8.89p | 12503 |
| 31/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 28/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 27/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 1615 |
| 24/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 25296 |
| 21/12/2012 | 8.89p | 9.14p | 8.89p | 8.89p | 0 |
| 20/12/2012 | 8.89p | 9.14p | 8.89p | 8.89p | 0 |
| 19/12/2012 | 8.89p | 9.14p | 8.89p | 8.89p | 67648 |
| 18/12/2012 | 8.89p | 8.89p | 8.89p | 8.89p | 2961 |
| 17/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 14/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 46104 |
| 13/12/2012 | 8.89p | 9.39p | 8.89p | 8.89p | 252960 |
| 12/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 0 |
| 11/12/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 8721 |
| 10/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 07/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 06/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 05/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 04/12/2012 | 8.89p | 9.14p | 8.40p | 8.89p | 0 |
| 03/12/2012 | 9.14p | 9.14p | 8.40p | 8.89p | 12203 |
| 30/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 29/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 28/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 27/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 26/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 15769 |
| 23/11/2012 | 9.14p | 9.39p | 8.40p | 9.14p | 0 |
| 22/11/2012 | 9.14p | 9.39p | 8.40p | 9.14p | 0 |
| 21/11/2012 | 9.14p | 9.39p | 8.40p | 9.14p | 0 |
| 20/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 0 |
| 19/11/2012 | 9.14p | 9.14p | 8.40p | 9.14p | 14454 |
| 16/11/2012 | 9.39p | 9.39p | 8.40p | 9.14p | 25296 |
| 15/11/2012 | 9.39p | 9.64p | 8.89p | 9.39p | 0 |
| 14/11/2012 | 9.64p | 9.64p | 8.89p | 9.39p | 24338 |
| 13/11/2012 | 9.64p | 9.64p | 8.89p | 9.64p | 55309 |
| 12/11/2012 | 9.39p | 10.87p | 9.39p | 9.64p | 0 |
| 09/11/2012 | 10.87p | 10.87p | 9.39p | 9.39p | 153368 |
| 08/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 07/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 06/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 05/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 02/11/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 6620 |
| 01/11/2012 | 10.87p | 11.37p | 10.38p | 10.87p | 0 |
| 31/10/2012 | 10.87p | 11.37p | 10.38p | 10.87p | 202368 |
| 30/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 29/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 10118 |
| 26/10/2012 | 10.87p | 10.87p | 10.09p | 10.87p | 0 |
| 25/10/2012 | 10.87p | 10.87p | 10.09p | 10.87p | 2530 |
| 24/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 23/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 22/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 0 |
| 19/10/2012 | 10.87p | 10.87p | 9.88p | 10.87p | 1 |
| 18/10/2012 | 10.87p | 10.97p | 10.87p | 10.87p | 0 |
| 17/10/2012 | 10.87p | 10.97p | 10.87p | 10.87p | 0 |
| 16/10/2012 | 10.87p | 10.97p | 10.87p | 10.87p | 10118 |
| 15/10/2012 | 10.87p | 10.97p | 10.08p | 10.87p | 12746 |
| 12/10/2012 | 10.62p | 10.97p | 9.88p | 10.87p | 50592 |
| 11/10/2012 | 10.62p | 10.62p | 9.96p | 10.62p | 9107 |
| 10/10/2012 | 10.62p | 10.67p | 9.88p | 10.38p | 313670 |
| 09/10/2012 | 10.62p | 10.62p | 10.20p | 10.62p | 9538 |
| 08/10/2012 | 10.62p | 11.17p | 10.62p | 10.62p | 0 |
| 05/10/2012 | 10.62p | 11.17p | 10.62p | 10.62p | 15178 |
| 04/10/2012 | 9.88p | 10.62p | 9.88p | 10.62p | 10118 |
| 03/10/2012 | 9.88p | 9.93p | 9.71p | 9.88p | 0 |
| 02/10/2012 | 9.88p | 9.93p | 9.71p | 9.88p | 3728 |
| 01/10/2012 | 9.88p | 10.08p | 9.88p | 9.88p | 96125 |
| 28/09/2012 | 9.88p | 9.88p | 9.70p | 9.88p | 10118 |
| 27/09/2012 | 9.88p | 9.88p | 9.69p | 9.88p | 107255 |
| 26/09/2012 | 9.88p | 9.88p | 9.84p | 9.88p | 0 |
| 25/09/2012 | 9.88p | 9.88p | 9.84p | 9.88p | 0 |
| 24/09/2012 | 9.88p | 9.88p | 9.84p | 9.88p | 202368 |
| 21/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 20/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 19/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 18/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 0 |
| 17/09/2012 | 9.88p | 10.38p | 9.83p | 9.88p | 10337 |
| 14/09/2012 | 9.88p | 9.88p | 9.78p | 9.88p | 0 |
| 13/09/2012 | 9.88p | 9.88p | 9.78p | 9.88p | 21297 |
| 12/09/2012 | 10.13p | 10.20p | 9.88p | 9.88p | 374380 |
| 11/09/2012 | 10.13p | 10.38p | 10.03p | 10.13p | 130877 |
| 10/09/2012 | 10.01p | 10.38p | 10.01p | 10.13p | 176633 |
| 07/09/2012 | 9.76p | 10.01p | 9.59p | 10.01p | 0 |
| 06/09/2012 | 9.88p | 9.98p | 9.59p | 9.76p | 765584 |
| 05/09/2012 | 9.88p | 9.88p | 9.64p | 9.88p | 556511 |
| 04/09/2012 | 9.88p | 9.88p | 9.64p | 9.88p | 20833 |
| 03/09/2012 | 9.88p | 10.38p | 9.76p | 9.88p | 0 |
*Close Price adjusted for both dividends and splits