Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Metals Exploration (MTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2016 | 4.13p | 4.13p | 4.00p | 4.13p | 60000 |
| 25/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 23/02/2016 | 4.13p | 4.13p | 4.02p | 4.13p | 6066 |
| 22/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 19/02/2016 | 4.13p | 4.13p | 4.02p | 4.13p | 66764 |
| 18/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/02/2016 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
| 16/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 15/02/2016 | 4.13p | 4.20p | 4.13p | 4.13p | 364285 |
| 12/02/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 11/02/2016 | 4.13p | 4.13p | 4.06p | 4.13p | 25000 |
| 10/02/2016 | 4.13p | 4.13p | 4.04p | 4.13p | 275000 |
| 09/02/2016 | 4.13p | 4.13p | 4.00p | 4.13p | 78733 |
| 08/02/2016 | 4.13p | 4.13p | 4.00p | 4.13p | 130723 |
| 05/02/2016 | 4.13p | 4.38p | 3.75p | 4.13p | 4855642 |
| 04/02/2016 | 4.13p | 4.13p | 4.00p | 4.13p | 314909 |
| 03/02/2016 | 4.13p | 4.13p | 4.05p | 4.13p | 20000 |
| 02/02/2016 | 4.00p | 4.20p | 4.00p | 4.13p | 350000 |
| 01/02/2016 | 3.88p | 4.00p | 3.88p | 3.88p | 500000 |
| 29/01/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 28/01/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 27/01/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 26/01/2016 | 4.00p | 4.00p | 3.63p | 3.88p | 25553 |
| 25/01/2016 | 4.00p | 4.00p | 3.75p | 4.00p | 7000 |
| 22/01/2016 | 3.88p | 4.00p | 3.82p | 4.00p | 770000 |
| 21/01/2016 | 3.88p | 3.88p | 3.73p | 3.88p | 330004 |
| 20/01/2016 | 3.88p | 3.88p | 3.78p | 3.88p | 15000 |
| 19/01/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 18/01/2016 | 4.13p | 4.13p | 3.63p | 3.88p | 111543 |
| 15/01/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 14/01/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 13/01/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 12/01/2016 | 4.13p | 4.13p | 4.00p | 4.13p | 182160 |
| 11/01/2016 | 4.13p | 4.13p | 4.05p | 4.13p | 2160 |
| 08/01/2016 | 4.13p | 4.38p | 4.00p | 4.13p | 419842 |
| 07/01/2016 | 4.13p | 4.13p | 4.10p | 4.13p | 2756 |
| 06/01/2016 | 4.13p | 4.13p | 4.09p | 4.13p | 393294 |
| 05/01/2016 | 4.13p | 4.13p | 3.88p | 4.13p | 1075000 |
| 04/01/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 31/12/2015 | 4.13p | 4.13p | 4.10p | 4.13p | 481842 |
| 30/12/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 29/12/2015 | 4.13p | 4.15p | 4.00p | 4.13p | 355000 |
| 24/12/2015 | 4.13p | 4.13p | 4.10p | 4.13p | 754000 |
| 23/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 250000 |
| 22/12/2015 | 4.13p | 4.13p | 4.08p | 4.13p | 500000 |
| 21/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 18/12/2015 | 4.13p | 4.13p | 4.05p | 4.13p | 420709 |
| 17/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 16/12/2015 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 15/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 322500 |
| 14/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 25000 |
| 11/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 45000 |
| 10/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 200000 |
| 09/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 64750 |
| 08/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 25253 |
| 07/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 04/12/2015 | 4.13p | 4.13p | 4.00p | 4.13p | 216000 |
| 03/12/2015 | 4.00p | 4.17p | 4.00p | 4.13p | 100000 |
| 02/12/2015 | 4.00p | 4.00p | 3.77p | 4.00p | 806828 |
| 01/12/2015 | 4.00p | 4.00p | 3.75p | 4.00p | 149313 |
| 30/11/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/11/2015 | 4.00p | 4.00p | 3.80p | 4.00p | 1579291 |
| 26/11/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/11/2015 | 4.00p | 4.00p | 3.80p | 4.00p | 750001 |
| 24/11/2015 | 3.88p | 4.00p | 3.80p | 4.00p | 1827624 |
| 23/11/2015 | 3.88p | 3.92p | 3.88p | 3.88p | 100000 |
| 20/11/2015 | 3.88p | 3.95p | 3.88p | 3.88p | 652079 |
| 19/11/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 18/11/2015 | 3.88p | 4.13p | 3.75p | 3.88p | 9465 |
| 17/11/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/11/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 13/11/2015 | 3.88p | 3.88p | 3.75p | 3.88p | 214825 |
| 12/11/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/11/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/11/2015 | 4.13p | 4.13p | 3.88p | 3.88p | 81745 |
| 09/11/2015 | 4.13p | 4.25p | 4.13p | 4.13p | 2593 |
| 06/11/2015 | 4.13p | 4.25p | 4.13p | 4.13p | 1648 |
| 05/11/2015 | 4.13p | 4.13p | 4.12p | 4.13p | 6442 |
| 04/11/2015 | 3.88p | 4.13p | 3.88p | 4.13p | 506921 |
| 03/11/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 02/11/2015 | 3.75p | 4.00p | 3.75p | 3.88p | 208414 |
| 30/10/2015 | 3.63p | 4.00p | 3.63p | 3.75p | 104484 |
| 29/10/2015 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 28/10/2015 | 3.38p | 3.63p | 3.38p | 3.63p | 3935000 |
| 27/10/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/10/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 2310000 |
| 23/10/2015 | 3.38p | 3.45p | 3.15p | 3.38p | 13150000 |
| 22/10/2015 | 3.38p | 3.45p | 3.25p | 3.38p | 100000 |
| 21/10/2015 | 3.38p | 3.50p | 3.13p | 3.38p | 240546 |
| 20/10/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/10/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/10/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/10/2015 | 3.38p | 3.45p | 3.38p | 3.38p | 650000 |
| 14/10/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 10965 |
| 13/10/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 6856 |
| 12/10/2015 | 3.13p | 3.38p | 3.13p | 3.38p | 23800 |
| 09/10/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 08/10/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 07/10/2015 | 3.13p | 3.23p | 3.13p | 3.13p | 154651 |
| 06/10/2015 | 3.13p | 3.20p | 3.00p | 3.13p | 230859 |
| 05/10/2015 | 3.13p | 3.20p | 3.13p | 3.13p | 7844 |
| 02/10/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 01/10/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 399414 |
| 30/09/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 29/09/2015 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 28/09/2015 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
| 25/09/2015 | 3.09p | 3.16p | 2.96p | 3.09p | 12481 |
| 24/09/2015 | 3.09p | 3.09p | 2.96p | 3.09p | 644802 |
| 23/09/2015 | 3.34p | 3.34p | 3.31p | 3.34p | 51 |
| 22/09/2015 | 3.34p | 3.34p | 3.21p | 3.34p | 385814 |
| 21/09/2015 | 3.34p | 3.34p | 3.34p | 3.34p | 0 |
| 18/09/2015 | 3.58p | 3.58p | 3.21p | 3.34p | 1272964 |
| 17/09/2015 | 4.08p | 4.08p | 4.08p | 4.08p | 0 |
| 16/09/2015 | 4.08p | 4.08p | 4.08p | 4.08p | 0 |
| 15/09/2015 | 4.08p | 4.08p | 3.95p | 4.08p | 0 |
| 14/09/2015 | 4.08p | 4.08p | 4.08p | 4.08p | 0 |
| 11/09/2015 | 4.08p | 4.08p | 4.08p | 4.08p | 16189 |
| 10/09/2015 | 4.32p | 4.32p | 4.08p | 4.08p | 75888 |
| 09/09/2015 | 4.32p | 4.32p | 4.25p | 4.32p | 182131 |
| 08/09/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 07/09/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 04/09/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 03/09/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 02/09/2015 | 4.32p | 4.32p | 4.24p | 4.32p | 12689 |
| 01/09/2015 | 4.32p | 4.32p | 4.27p | 4.32p | 50592 |
| 28/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 27/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 26/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 25/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 24/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 21/08/2015 | 4.32p | 4.32p | 4.20p | 4.32p | 9511 |
| 20/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 19/08/2015 | 4.32p | 4.32p | 3.95p | 4.32p | 11404 |
| 18/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 17/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 14/08/2015 | 4.32p | 4.32p | 4.22p | 4.32p | 15178 |
| 13/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 1012 |
| 12/08/2015 | 4.32p | 4.32p | 4.27p | 4.32p | 58208 |
| 11/08/2015 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 10/08/2015 | 4.32p | 4.32p | 4.20p | 4.32p | 336164 |
| 07/08/2015 | 4.45p | 4.45p | 4.20p | 4.32p | 22364 |
| 06/08/2015 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 05/08/2015 | 4.45p | 4.45p | 4.30p | 4.45p | 4128 |
| 04/08/2015 | 4.45p | 4.52p | 4.45p | 4.45p | 6358 |
| 03/08/2015 | 4.32p | 4.45p | 4.28p | 4.45p | 0 |
| 31/07/2015 | 4.32p | 4.45p | 4.28p | 4.32p | 994711 |
| 30/07/2015 | 4.57p | 4.57p | 3.96p | 4.32p | 168876 |
| 29/07/2015 | 4.57p | 4.94p | 4.45p | 4.57p | 3189 |
| 28/07/2015 | 5.68p | 5.68p | 4.57p | 4.57p | 195285 |
| 27/07/2015 | 5.68p | 5.68p | 5.68p | 5.68p | 0 |
| 24/07/2015 | 5.68p | 5.93p | 5.40p | 5.68p | 354143 |
| 23/07/2015 | 5.81p | 5.81p | 5.68p | 5.68p | 27549 |
| 22/07/2015 | 6.05p | 6.05p | 5.81p | 5.81p | 0 |
| 21/07/2015 | 6.05p | 6.05p | 5.19p | 6.05p | 505919 |
| 20/07/2015 | 6.05p | 6.09p | 5.68p | 6.05p | 206278 |
| 17/07/2015 | 6.05p | 6.05p | 5.93p | 6.05p | 101184 |
| 16/07/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 15/07/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 14/07/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 13/07/2015 | 5.81p | 6.18p | 5.80p | 5.81p | 62751 |
| 10/07/2015 | 5.81p | 5.81p | 5.80p | 5.81p | 17045 |
| 09/07/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 08/07/2015 | 5.81p | 6.18p | 5.68p | 5.81p | 758879 |
| 07/07/2015 | 5.81p | 5.93p | 5.80p | 5.81p | 34908 |
| 06/07/2015 | 5.93p | 6.42p | 5.68p | 5.81p | 8249 |
| 03/07/2015 | 5.93p | 6.00p | 5.93p | 5.93p | 303551 |
| 02/07/2015 | 5.93p | 5.93p | 5.93p | 5.93p | 0 |
| 01/07/2015 | 5.81p | 5.93p | 5.81p | 5.93p | 25509 |
| 30/06/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 29/06/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 26/06/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 25/06/2015 | 5.81p | 5.81p | 5.68p | 5.81p | 40194 |
| 24/06/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 23/06/2015 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 22/06/2015 | 5.81p | 5.92p | 5.81p | 5.81p | 328847 |
| 19/06/2015 | 5.93p | 5.93p | 5.44p | 5.81p | 1262052 |
| 18/06/2015 | 6.05p | 6.05p | 6.05p | 6.05p | 0 |
| 17/06/2015 | 6.05p | 6.67p | 6.04p | 6.05p | 10118 |
| 16/06/2015 | 6.05p | 6.05p | 5.93p | 6.05p | 7083 |
| 15/06/2015 | 6.05p | 6.05p | 5.68p | 6.05p | 30355 |
| 12/06/2015 | 6.30p | 6.30p | 5.68p | 6.05p | 116790 |
| 11/06/2015 | 6.30p | 6.67p | 6.18p | 6.30p | 36521 |
| 10/06/2015 | 6.30p | 6.30p | 6.30p | 6.30p | 0 |
| 09/06/2015 | 6.42p | 6.42p | 6.26p | 6.30p | 8691 |
| 08/06/2015 | 6.67p | 6.67p | 6.18p | 6.42p | 343324 |
| 05/06/2015 | 6.67p | 6.67p | 6.42p | 6.67p | 25296 |
| 04/06/2015 | 6.67p | 6.82p | 6.52p | 6.67p | 399945 |
| 03/06/2015 | 6.30p | 6.30p | 6.30p | 6.30p | 0 |
| 02/06/2015 | 6.30p | 6.33p | 6.18p | 6.30p | 53158 |
| 01/06/2015 | 6.55p | 6.55p | 5.93p | 6.30p | 2782555 |
| 29/05/2015 | 6.55p | 6.67p | 6.55p | 6.55p | 0 |
| 28/05/2015 | 6.67p | 6.79p | 6.67p | 6.67p | 0 |
| 27/05/2015 | 6.18p | 6.67p | 6.18p | 6.67p | 130722 |
| 26/05/2015 | 6.18p | 6.18p | 5.96p | 6.18p | 6678 |
| 22/05/2015 | 6.30p | 6.42p | 5.98p | 6.18p | 5347 |
| 21/05/2015 | 6.42p | 6.67p | 6.23p | 6.30p | 53699 |
| 20/05/2015 | 5.19p | 6.42p | 5.19p | 6.42p | 780104 |
| 19/05/2015 | 5.19p | 5.39p | 5.19p | 5.19p | 18333 |
| 18/05/2015 | 5.19p | 5.44p | 5.19p | 5.19p | 708287 |
*Close Price adjusted for both dividends and splits