Melrose Industries (MRO) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
30/10/2003 36.68p 36.97p 36.68p 36.97p 112062
29/10/2003 38.13p 38.13p 36.97p 36.97p 396974
28/10/2003 37.26p 40.45p 37.26p 37.99p 2147459

*Close Price adjusted for both dividends and splits