Mercantile Investment Trust (The) (MRC) Share Price

Date	Open	High	Low	Close*	Volume
20/10/2009	94.40p	94.40p	93.80p	93.90p	871690
19/10/2009	93.70p	94.40p	93.65p	94.40p	1073170
16/10/2009	92.50p	93.55p	92.50p	92.85p	2652040
15/10/2009	93.40p	93.40p	92.10p	92.10p	1553290
14/10/2009	92.40p	93.05p	92.00p	92.55p	3687140
13/10/2009	91.70p	92.50p	91.00p	91.10p	2773220
12/10/2009	90.85p	92.05p	90.85p	92.00p	1291860
09/10/2009	90.25p	91.40p	90.25p	90.90p	2417760
08/10/2009	90.35p	90.95p	90.20p	90.80p	1477510
07/10/2009	89.00p	90.15p	88.55p	89.55p	3861420
06/10/2009	87.80p	89.50p	87.80p	88.90p	3198390
05/10/2009	87.65p	88.70p	87.60p	87.70p	771260
02/10/2009	90.25p	90.25p	87.60p	87.60p	1438400
01/10/2009	91.30p	91.45p	90.50p	90.50p	635760
30/09/2009	92.60p	93.40p	90.70p	90.70p	1108160
29/09/2009	91.65p	93.30p	91.65p	92.95p	1616580
28/09/2009	90.75p	91.90p	90.15p	91.90p	1326650
25/09/2009	90.55p	92.05p	90.55p	91.30p	2181660
24/09/2009	91.65p	91.85p	89.80p	90.70p	2078710
23/09/2009	92.15p	92.30p	91.25p	91.25p	785610
22/09/2009	91.80p	93.00p	91.40p	91.40p	1644850
21/09/2009	93.95p	93.95p	91.60p	91.65p	695200

*Close Price adjusted for both dividends and splits