Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
- Overweight Mony Group (MONY) by Barclays
- Hold National Grid (NG.) by Berenberg
- Overweight Tullow Oil (TLW) by Barclays
- Equal Weight Rio Tinto (RIO) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Neutral Johnson Matthey (JMAT) by JP Morgan
- Buy Ashmore Group (ASHM) by Jefferies
- Buy Admiral Group (ADM) by Jefferies
- Avoid Frasers Group (FRAS) by Helen Cahill in The Times - Tempus
- Watch Pulsar Group (PULS) by Steve Moore in ShareProphets
- Hold Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
Macau Property Opportunities Fund Ltd. (MPO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2025 | 26.00p | 26.20p | 24.60p | 24.60p | 23833 |
| 14/05/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 13/05/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 12/05/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 09/05/2025 | 26.00p | 26.00p | 24.50p | 24.50p | 861 |
| 08/05/2025 | 23.00p | 24.50p | 24.50p | 24.50p | 0 |
| 07/05/2025 | 23.00p | 24.50p | 23.00p | 24.50p | 4480 |
| 06/05/2025 | 23.00p | 24.50p | 23.00p | 24.50p | 866 |
| 02/05/2025 | 23.00p | 24.50p | 24.50p | 24.50p | 0 |
| 01/05/2025 | 23.00p | 24.50p | 23.00p | 24.50p | 5128 |
| 30/04/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 29/04/2025 | 26.00p | 25.58p | 24.50p | 24.50p | 500 |
| 28/04/2025 | 26.00p | 24.60p | 24.50p | 24.60p | 0 |
| 25/04/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 24/04/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 23/04/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 22/04/2025 | 26.00p | 25.55p | 24.50p | 24.50p | 500 |
| 17/04/2025 | 26.00p | 24.50p | 23.00p | 24.50p | 228 |
| 16/04/2025 | 26.00p | 24.50p | 24.50p | 24.50p | 0 |
| 15/04/2025 | 26.00p | 26.00p | 24.50p | 24.50p | 2021 |
| 14/04/2025 | 24.60p | 24.50p | 24.50p | 24.50p | 0 |
| 11/04/2025 | 24.60p | 24.50p | 23.20p | 24.50p | 2075 |
| 10/04/2025 | 24.60p | 25.58p | 24.50p | 24.50p | 1000 |
| 09/04/2025 | 24.60p | 25.55p | 23.00p | 24.50p | 1718 |
| 08/04/2025 | 24.60p | 24.50p | 24.40p | 24.50p | 0 |
| 07/04/2025 | 24.60p | 25.80p | 24.40p | 24.40p | 4 |
| 04/04/2025 | 24.60p | 24.60p | 24.10p | 24.10p | 2525 |
| 03/04/2025 | 24.60p | 24.60p | 24.10p | 24.10p | 5000 |
| 02/04/2025 | 24.60p | 25.64p | 24.60p | 25.30p | 25002 |
| 01/04/2025 | 24.20p | 24.80p | 24.80p | 24.80p | 0 |
| 31/03/2025 | 24.20p | 24.80p | 24.20p | 24.80p | 18294 |
| 28/03/2025 | 24.20p | 25.10p | 25.10p | 25.10p | 0 |
| 27/03/2025 | 24.20p | 25.10p | 25.10p | 25.10p | 0 |
| 26/03/2025 | 24.20p | 25.10p | 25.10p | 25.10p | 0 |
| 25/03/2025 | 24.20p | 25.10p | 25.10p | 25.10p | 0 |
| 24/03/2025 | 24.20p | 25.10p | 24.20p | 25.10p | 1906 |
| 21/03/2025 | 24.20p | 25.10p | 24.20p | 25.10p | 153 |
| 20/03/2025 | 25.00p | 25.10p | 24.20p | 25.10p | 515 |
| 19/03/2025 | 25.00p | 26.00p | 24.20p | 25.10p | 1422 |
| 18/03/2025 | 25.00p | 25.10p | 25.10p | 25.10p | 0 |
| 17/03/2025 | 25.00p | 25.10p | 24.20p | 25.10p | 22561 |
| 14/03/2025 | 28.00p | 28.00p | 26.50p | 26.50p | 1 |
| 13/03/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 12/03/2025 | 28.00p | 28.00p | 25.00p | 26.50p | 8098 |
| 11/03/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 10/03/2025 | 28.00p | 28.00p | 26.50p | 26.50p | 72 |
| 07/03/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 06/03/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 05/03/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 04/03/2025 | 25.00p | 26.50p | 25.00p | 26.50p | 712 |
| 03/03/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 28/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 27/02/2025 | 28.00p | 28.00p | 26.50p | 26.50p | 0 |
| 26/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 25/02/2025 | 28.00p | 28.00p | 26.50p | 26.50p | 18 |
| 24/02/2025 | 28.00p | 26.50p | 25.00p | 26.50p | 6000 |
| 21/02/2025 | 28.00p | 26.50p | 25.00p | 26.50p | 4111 |
| 20/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 19/02/2025 | 28.00p | 28.00p | 25.03p | 26.50p | 1120 |
| 18/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 17/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 14/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 13/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 12/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 11/02/2025 | 28.00p | 28.00p | 26.50p | 26.50p | 160 |
| 10/02/2025 | 25.00p | 28.00p | 25.00p | 26.50p | 809 |
| 07/02/2025 | 28.00p | 26.50p | 26.50p | 26.50p | 0 |
| 06/02/2025 | 28.00p | 28.00p | 26.50p | 26.50p | 738 |
| 05/02/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 04/02/2025 | 25.00p | 26.50p | 25.19p | 26.50p | 60000 |
| 03/02/2025 | 25.00p | 26.50p | 25.00p | 26.50p | 2000 |
| 31/01/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 30/01/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 29/01/2025 | 25.00p | 27.10p | 26.50p | 26.50p | 2500 |
| 28/01/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 27/01/2025 | 25.00p | 26.50p | 26.50p | 26.50p | 0 |
| 24/01/2025 | 25.00p | 26.75p | 25.00p | 26.50p | 190500 |
| 23/01/2025 | 26.00p | 26.75p | 25.00p | 26.50p | 8500 |
| 22/01/2025 | 26.00p | 26.80p | 26.70p | 26.80p | 0 |
| 21/01/2025 | 26.00p | 26.70p | 26.00p | 26.70p | 10000 |
| 20/01/2025 | 26.00p | 26.70p | 25.69p | 26.70p | 160000 |
| 17/01/2025 | 24.00p | 25.69p | 25.50p | 25.50p | 2500 |
| 16/01/2025 | 24.00p | 25.57p | 25.00p | 25.30p | 15000 |
| 15/01/2025 | 24.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/01/2025 | 24.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/01/2025 | 24.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/01/2025 | 24.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/01/2025 | 24.00p | 25.50p | 25.00p | 25.00p | 75 |
| 08/01/2025 | 24.00p | 25.00p | 24.00p | 25.00p | 14750 |
| 07/01/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/01/2025 | 25.00p | 25.00p | 24.02p | 25.00p | 202 |
| 03/01/2025 | 25.00p | 25.50p | 25.00p | 25.00p | 500 |
| 02/01/2025 | 25.00p | 25.50p | 25.00p | 25.00p | 500 |
| 31/12/2024 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 30/12/2024 | 25.00p | 25.50p | 25.50p | 25.50p | 0 |
| 27/12/2024 | 25.00p | 25.50p | 25.50p | 25.50p | 0 |
| 24/12/2024 | 25.00p | 25.50p | 25.50p | 25.50p | 11000 |
| 23/12/2024 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/12/2024 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/12/2024 | 25.00p | 25.50p | 25.00p | 25.00p | 1500 |
| 18/12/2024 | 25.00p | 25.50p | 24.00p | 25.00p | 53413 |
| 17/12/2024 | 26.00p | 26.50p | 26.00p | 26.50p | 40226 |
| 16/12/2024 | 27.00p | 27.00p | 26.00p | 27.00p | 5000 |
| 13/12/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 12/12/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 11/12/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 27500 |
| 10/12/2024 | 27.20p | 28.00p | 27.20p | 28.00p | 10081 |
| 09/12/2024 | 27.20p | 28.50p | 27.20p | 27.20p | 23419 |
| 06/12/2024 | 28.20p | 28.60p | 27.20p | 28.60p | 6000 |
| 05/12/2024 | 28.20p | 29.00p | 29.00p | 29.00p | 0 |
| 04/12/2024 | 28.20p | 29.00p | 29.00p | 29.00p | 0 |
| 03/12/2024 | 28.20p | 29.00p | 28.60p | 29.00p | 0 |
| 02/12/2024 | 28.20p | 28.90p | 28.60p | 28.60p | 0 |
| 29/11/2024 | 28.20p | 28.90p | 27.60p | 28.90p | 40000 |
| 28/11/2024 | 28.20p | 29.10p | 28.60p | 29.10p | 0 |
| 27/11/2024 | 28.20p | 29.10p | 28.60p | 28.60p | 0 |
| 26/11/2024 | 28.20p | 29.10p | 29.10p | 29.10p | 0 |
| 25/11/2024 | 28.20p | 29.10p | 28.40p | 29.10p | 10000 |
| 22/11/2024 | 28.20p | 29.55p | 29.10p | 29.10p | 4000 |
| 21/11/2024 | 28.20p | 29.10p | 28.20p | 29.10p | 1951 |
| 20/11/2024 | 28.20p | 29.10p | 28.40p | 29.10p | 7814 |
| 19/11/2024 | 28.20p | 29.10p | 29.10p | 29.10p | 0 |
| 18/11/2024 | 28.20p | 29.10p | 28.20p | 29.10p | 15512 |
| 15/11/2024 | 30.00p | 29.10p | 28.20p | 29.10p | 2 |
| 14/11/2024 | 30.00p | 29.10p | 29.10p | 29.10p | 0 |
| 13/11/2024 | 30.00p | 29.10p | 29.10p | 29.10p | 0 |
| 12/11/2024 | 30.00p | 30.00p | 28.40p | 29.10p | 4104 |
| 11/11/2024 | 28.20p | 31.10p | 30.10p | 30.10p | 62 |
| 08/11/2024 | 28.20p | 29.90p | 29.80p | 29.90p | 5000 |
| 07/11/2024 | 28.20p | 29.80p | 28.90p | 29.80p | 45375 |
| 06/11/2024 | 28.20p | 29.60p | 28.20p | 29.60p | 761 |
| 05/11/2024 | 29.00p | 30.00p | 28.60p | 28.80p | 10771 |
| 04/11/2024 | 30.00p | 30.80p | 30.30p | 30.30p | 0 |
| 01/11/2024 | 30.00p | 31.60p | 30.00p | 30.80p | 1118 |
| 31/10/2024 | 32.00p | 32.00p | 31.00p | 31.00p | 910 |
| 30/10/2024 | 29.00p | 30.50p | 30.40p | 30.40p | 0 |
| 29/10/2024 | 29.00p | 30.50p | 29.00p | 30.50p | 12225 |
| 28/10/2024 | 31.00p | 31.00p | 29.20p | 30.10p | 52225 |
| 25/10/2024 | 30.00p | 30.60p | 30.50p | 30.60p | 0 |
| 24/10/2024 | 30.00p | 30.50p | 30.50p | 30.50p | 0 |
| 23/10/2024 | 30.00p | 30.99p | 30.50p | 30.50p | 5000 |
| 22/10/2024 | 30.00p | 30.20p | 29.10p | 30.20p | 0 |
| 21/10/2024 | 30.00p | 30.00p | 29.10p | 29.10p | 51931 |
| 18/10/2024 | 31.00p | 31.10p | 30.20p | 31.10p | 1198 |
| 17/10/2024 | 31.00p | 31.60p | 31.00p | 31.00p | 22873 |
| 16/10/2024 | 31.00p | 32.00p | 31.00p | 32.00p | 54600 |
| 15/10/2024 | 32.00p | 32.00p | 31.00p | 31.50p | 43076 |
| 14/10/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 11/10/2024 | 33.00p | 33.00p | 32.50p | 32.50p | 481 |
| 10/10/2024 | 35.00p | 32.50p | 32.00p | 32.50p | 435 |
| 09/10/2024 | 35.00p | 32.88p | 32.30p | 32.30p | 1758 |
| 08/10/2024 | 35.00p | 32.50p | 32.00p | 32.50p | 57500 |
| 07/10/2024 | 35.00p | 33.50p | 33.50p | 33.50p | 0 |
| 04/10/2024 | 35.00p | 33.50p | 32.70p | 33.50p | 0 |
| 03/10/2024 | 35.00p | 32.70p | 32.62p | 32.70p | 17000 |
| 02/10/2024 | 35.00p | 35.00p | 33.50p | 33.50p | 22555 |
| 01/10/2024 | 32.00p | 33.50p | 32.70p | 32.70p | 0 |
| 30/09/2024 | 32.00p | 33.50p | 33.50p | 33.50p | 0 |
| 27/09/2024 | 32.00p | 33.50p | 33.50p | 33.50p | 0 |
| 26/09/2024 | 32.00p | 34.06p | 32.00p | 33.50p | 36487 |
| 25/09/2024 | 32.00p | 33.50p | 32.00p | 33.50p | 783 |
| 24/09/2024 | 33.40p | 33.20p | 32.70p | 32.70p | 0 |
| 23/09/2024 | 33.40p | 34.40p | 32.00p | 33.20p | 12773 |
| 20/09/2024 | 32.20p | 32.80p | 32.70p | 32.70p | 0 |
| 19/09/2024 | 32.20p | 33.50p | 32.80p | 32.80p | 0 |
| 18/09/2024 | 32.20p | 33.50p | 33.20p | 33.50p | 0 |
| 17/09/2024 | 32.20p | 33.20p | 32.20p | 33.20p | 2619 |
| 16/09/2024 | 32.40p | 33.50p | 32.40p | 33.50p | 0 |
| 13/09/2024 | 32.40p | 32.40p | 32.20p | 32.40p | 86930 |
| 12/09/2024 | 32.40p | 32.70p | 32.70p | 32.70p | 0 |
| 11/09/2024 | 32.40p | 32.70p | 32.40p | 32.70p | 20000 |
| 10/09/2024 | 32.40p | 33.40p | 32.40p | 33.40p | 1618 |
| 09/09/2024 | 32.40p | 33.57p | 32.40p | 32.70p | 15056 |
| 06/09/2024 | 32.40p | 33.40p | 32.70p | 33.40p | 0 |
| 05/09/2024 | 32.40p | 32.70p | 32.40p | 32.70p | 405 |
| 04/09/2024 | 32.40p | 32.90p | 32.40p | 32.90p | 74 |
| 03/09/2024 | 32.60p | 33.40p | 32.90p | 32.90p | 0 |
| 30/08/2024 | 32.60p | 33.40p | 32.40p | 33.40p | 3972 |
| 29/08/2024 | 32.60p | 33.40p | 32.90p | 32.90p | 0 |
| 28/08/2024 | 32.60p | 35.80p | 32.51p | 33.40p | 9600 |
| 27/08/2024 | 33.00p | 34.20p | 34.20p | 34.20p | 0 |
| 23/08/2024 | 33.00p | 34.68p | 32.40p | 34.20p | 9892 |
| 22/08/2024 | 33.40p | 34.50p | 33.00p | 34.50p | 3179 |
| 21/08/2024 | 33.40p | 34.50p | 34.50p | 34.50p | 0 |
| 20/08/2024 | 33.40p | 34.50p | 33.00p | 34.50p | 1 |
| 19/08/2024 | 33.40p | 34.50p | 33.40p | 34.50p | 5000 |
| 16/08/2024 | 33.40p | 34.70p | 33.40p | 34.70p | 16262 |
| 15/08/2024 | 33.40p | 33.70p | 33.40p | 33.70p | 8004 |
| 14/08/2024 | 33.80p | 33.80p | 33.40p | 33.70p | 5001 |
| 13/08/2024 | 33.80p | 34.90p | 33.80p | 34.90p | 7 |
| 12/08/2024 | 35.00p | 35.00p | 33.80p | 34.90p | 5010 |
| 09/08/2024 | 34.00p | 36.08p | 33.80p | 34.40p | 5053 |
| 08/08/2024 | 37.00p | 35.20p | 34.40p | 35.20p | 4673 |
| 07/08/2024 | 37.00p | 37.00p | 35.90p | 35.90p | 8331 |
| 06/08/2024 | 34.20p | 35.30p | 33.80p | 35.30p | 45000 |
| 05/08/2024 | 34.60p | 35.60p | 35.40p | 35.40p | 0 |
| 02/08/2024 | 34.60p | 35.60p | 35.60p | 35.60p | 0 |
| 01/08/2024 | 34.60p | 35.60p | 34.20p | 35.60p | 674 |
| 31/07/2024 | 34.60p | 35.60p | 35.60p | 35.60p | 0 |
| 30/07/2024 | 34.60p | 35.60p | 35.60p | 35.60p | 0 |
*Close Price adjusted for both dividends and splits