Motorpoint Group (MOTR) Share Price

Retail Sector


Date Open High Low Close* Volume
18/05/2016 227.00p 228.00p 225.00p 225.87p 820178
17/05/2016 222.00p 227.00p 220.00p 226.00p 88110
16/05/2016 217.50p 227.00p 217.50p 227.00p 560297
13/05/2016 210.00p 217.50p 200.00p 216.50p 7786512

*Close Price adjusted for both dividends and splits