Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
18/05/2016 | 227.00p | 228.00p | 225.00p | 225.87p | 820178 |
17/05/2016 | 222.00p | 227.00p | 220.00p | 226.00p | 88110 |
16/05/2016 | 217.50p | 227.00p | 217.50p | 227.00p | 560297 |
13/05/2016 | 210.00p | 217.50p | 200.00p | 216.50p | 7786512 |
*Close Price adjusted for both dividends and splits