Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
Mobile Streams (MOS) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 27/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 26/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 25/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/08/2010 | 4.00p | 4.00p | 3.88p | 3.88p | 0 |
| 20/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 19/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 18/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 17/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 13/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/08/2010 | 3.88p | 3.94p | 3.88p | 3.88p | 1074 |
| 10/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 05/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/08/2010 | 3.88p | 4.00p | 3.88p | 3.88p | 0 |
| 02/08/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 30/07/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 29/07/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 28/07/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 27/07/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 26/07/2010 | 3.88p | 3.94p | 3.88p | 3.88p | 87720 |
| 23/07/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/07/2010 | 3.88p | 3.96p | 3.88p | 3.88p | 70560 |
| 21/07/2010 | 3.88p | 3.96p | 3.88p | 3.88p | 38655 |
| 20/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 2000 |
| 16/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 500 |
| 06/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 690 |
| 25/06/2010 | 3.88p | 3.88p | 3.75p | 3.75p | 15000 |
| 24/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 21/06/2010 | 3.88p | 4.00p | 3.78p | 3.88p | 169916 |
| 18/06/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 25443 |
| 17/06/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 3250 |
| 16/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 15/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 14/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/06/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/06/2010 | 3.88p | 3.88p | 3.78p | 3.88p | 12847 |
| 08/06/2010 | 3.88p | 4.00p | 3.88p | 3.88p | 20000 |
| 07/06/2010 | 3.88p | 4.00p | 3.50p | 3.88p | 195000 |
| 04/06/2010 | 4.00p | 4.00p | 3.88p | 3.88p | 0 |
| 03/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/06/2010 | 4.13p | 4.13p | 4.00p | 4.00p | 15000 |
| 01/06/2010 | 4.25p | 4.25p | 4.00p | 4.13p | 25000 |
| 28/05/2010 | 4.25p | 4.25p | 4.00p | 4.25p | 20000 |
| 27/05/2010 | 4.38p | 4.38p | 4.00p | 4.25p | 15000 |
| 26/05/2010 | 4.50p | 4.50p | 4.25p | 4.38p | 50000 |
| 25/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 3250 |
| 20/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/05/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/05/2010 | 4.50p | 4.50p | 4.25p | 4.50p | 1208 |
| 07/05/2010 | 4.13p | 4.50p | 4.13p | 4.50p | 1190000 |
| 06/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 05/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 04/05/2010 | 4.13p | 4.25p | 4.13p | 4.13p | 160000 |
| 30/04/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 29/04/2010 | 4.00p | 4.25p | 4.00p | 4.13p | 32163 |
| 28/04/2010 | 4.13p | 4.25p | 4.00p | 4.00p | 65000 |
| 27/04/2010 | 4.00p | 4.25p | 4.00p | 4.13p | 160000 |
| 26/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/04/2010 | 4.00p | 4.25p | 4.00p | 4.00p | 50000 |
| 22/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/04/2010 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 19/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/04/2010 | 4.00p | 4.04p | 4.00p | 4.00p | 7056 |
| 09/04/2010 | 4.13p | 4.13p | 4.00p | 4.00p | 0 |
| 08/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/04/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/04/2010 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 31/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/03/2010 | 4.00p | 4.13p | 3.76p | 4.00p | 31000 |
| 23/03/2010 | 4.13p | 4.13p | 3.75p | 4.00p | 9700 |
| 22/03/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 29250 |
| 19/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/03/2010 | 3.88p | 4.00p | 3.75p | 4.00p | 15000 |
| 17/03/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 15000 |
| 16/03/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 15000 |
| 15/03/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 25000 |
| 12/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/03/2010 | 4.00p | 4.00p | 3.76p | 4.00p | 7087 |
| 04/03/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 5000 |
| 03/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/03/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/02/2010 | 4.00p | 4.00p | 3.76p | 4.00p | 20000 |
| 23/02/2010 | 4.00p | 4.07p | 3.76p | 4.00p | 13898 |
| 22/02/2010 | 4.00p | 4.05p | 3.76p | 4.00p | 34458 |
| 19/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/02/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 40000 |
| 11/02/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 89485 |
| 10/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/02/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 10000 |
| 08/02/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 10000 |
| 05/02/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 20000 |
| 04/02/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/02/2010 | 4.13p | 4.13p | 3.75p | 4.13p | 20000 |
| 02/02/2010 | 4.13p | 4.13p | 3.77p | 4.13p | 10000 |
| 01/02/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 29/01/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 28/01/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 27/01/2010 | 4.13p | 4.13p | 3.50p | 4.13p | 50000 |
| 26/01/2010 | 4.25p | 4.25p | 3.75p | 4.13p | 55000 |
| 25/01/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/01/2010 | 4.75p | 4.75p | 3.75p | 4.25p | 176000 |
| 21/01/2010 | 4.75p | 4.80p | 4.51p | 4.75p | 7516 |
| 20/01/2010 | 5.13p | 5.23p | 4.50p | 4.75p | 57500 |
| 19/01/2010 | 4.75p | 4.75p | 4.51p | 4.75p | 2500 |
| 18/01/2010 | 4.75p | 4.75p | 4.50p | 4.75p | 42500 |
| 15/01/2010 | 4.75p | 4.75p | 4.50p | 4.75p | 22500 |
| 14/01/2010 | 4.75p | 4.75p | 4.50p | 4.75p | 5000 |
| 13/01/2010 | 4.75p | 4.75p | 4.51p | 4.75p | 2500 |
| 12/01/2010 | 4.75p | 4.75p | 4.51p | 4.75p | 2500 |
| 11/01/2010 | 4.75p | 4.75p | 4.51p | 4.75p | 5000 |
| 08/01/2010 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/01/2010 | 4.88p | 4.88p | 4.50p | 4.75p | 27500 |
| 06/01/2010 | 4.88p | 4.98p | 4.52p | 4.88p | 3874 |
| 05/01/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 04/01/2010 | 4.88p | 4.88p | 4.52p | 4.88p | 10000 |
| 31/12/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 30/12/2009 | 4.88p | 4.88p | 4.52p | 4.88p | 10000 |
| 29/12/2009 | 4.88p | 4.88p | 4.52p | 4.88p | 10000 |
| 24/12/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 23/12/2009 | 4.88p | 4.88p | 4.52p | 4.88p | 20000 |
| 22/12/2009 | 4.88p | 4.88p | 4.52p | 4.88p | 10000 |
| 21/12/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/12/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 17/12/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 16/12/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 15/12/2009 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 14/12/2009 | 5.00p | 5.13p | 5.00p | 5.13p | 0 |
| 11/12/2009 | 4.88p | 5.25p | 4.88p | 5.00p | 120000 |
| 10/12/2009 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 09/12/2009 | 4.88p | 4.88p | 4.50p | 4.88p | 1500 |
| 08/12/2009 | 4.88p | 5.25p | 4.88p | 4.88p | 50000 |
| 07/12/2009 | 4.88p | 4.95p | 4.88p | 4.88p | 10000 |
| 04/12/2009 | 5.00p | 5.25p | 4.75p | 4.88p | 50000 |
| 03/12/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/12/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/12/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/11/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/11/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/11/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/11/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/11/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/11/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/11/2009 | 5.13p | 5.13p | 5.00p | 5.00p | 0 |
| 19/11/2009 | 5.13p | 5.22p | 5.00p | 5.13p | 41000 |
| 18/11/2009 | 5.13p | 5.22p | 5.13p | 5.13p | 13800 |
| 17/11/2009 | 5.13p | 5.25p | 5.13p | 5.13p | 63000 |
| 16/11/2009 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 13/11/2009 | 5.13p | 5.25p | 5.13p | 5.13p | 70000 |
*Close Price adjusted for both dividends and splits