Martin Currie Global Portfolio Trust (MNP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Martin Currie Global Portfolio Trust

Date Open High Low Close* Volume
13/11/2009 112.75p 112.75p 112.75p 112.75p 20000
12/11/2009 110.00p 112.75p 109.50p 112.75p 224872
11/11/2009 111.50p 112.00p 110.85p 111.50p 104505
10/11/2009 109.50p 110.50p 109.50p 111.25p 65385
09/11/2009 110.00p 111.00p 110.00p 111.00p 52082
06/11/2009 108.25p 109.25p 106.00p 109.25p 223500
05/11/2009 106.00p 108.50p 106.00p 108.50p 135596
04/11/2009 108.25p 108.50p 108.25p 108.25p 815106
03/11/2009 107.00p 107.25p 107.00p 107.25p 41011
02/11/2009 107.00p 108.75p 107.00p 108.75p 0
30/10/2009 107.00p 107.00p 107.00p 107.00p 54206
29/10/2009 108.50p 108.50p 108.50p 108.50p 52671
28/10/2009 108.50p 108.75p 108.50p 108.75p 16500
27/10/2009 111.00p 111.00p 111.00p 111.00p 5345
26/10/2009 110.75p 111.00p 110.75p 111.00p 37466
23/10/2009 110.75p 110.75p 110.75p 110.75p 99268
22/10/2009 110.00p 110.25p 108.25p 110.25p 170595
21/10/2009 110.25p 112.25p 110.25p 112.25p 65082
20/10/2009 112.50p 112.50p 112.50p 112.50p 101615
19/10/2009 110.75p 113.00p 110.75p 113.25p 26331
16/10/2009 112.00p 112.00p 112.00p 112.00p 15087
15/10/2009 113.00p 113.00p 113.00p 113.00p 72816
14/10/2009 113.25p 113.75p 113.25p 113.75p 92972
13/10/2009 114.00p 114.00p 112.75p 112.75p 52287
12/10/2009 112.25p 114.00p 112.25p 114.00p 130911
09/10/2009 113.25p 113.25p 112.25p 113.75p 24734
08/10/2009 116.50p 116.75p 113.50p 115.25p 133619
07/10/2009 113.00p 114.00p 113.00p 114.00p 263890
06/10/2009 111.00p 113.25p 111.00p 113.25p 2634
05/10/2009 109.50p 111.00p 109.50p 111.00p 64620
02/10/2009 110.50p 111.00p 110.50p 111.00p 79664
01/10/2009 112.25p 112.50p 110.50p 112.50p 220025
30/09/2009 114.00p 114.00p 112.50p 113.75p 202135
29/09/2009 112.50p 114.00p 112.00p 114.00p 246927
28/09/2009 111.25p 114.00p 111.25p 114.00p 110171
25/09/2009 112.00p 113.00p 112.00p 113.00p 36223
24/09/2009 110.75p 112.50p 110.75p 112.50p 25532
23/09/2009 112.50p 112.50p 111.50p 112.50p 197932
22/09/2009 113.00p 113.50p 113.00p 113.50p 85450
21/09/2009 113.00p 113.50p 110.00p 113.50p 30897

*Close Price adjusted for both dividends and splits