Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Maestrano Group (MNO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2019 | 1.08p | 1.10p | 0.94p | 1.05p | 1548189 |
| 10/07/2019 | 1.13p | 1.13p | 1.08p | 1.08p | 0 |
| 09/07/2019 | 1.38p | 1.38p | 1.13p | 1.13p | 350000 |
| 08/07/2019 | 1.38p | 1.38p | 1.30p | 1.38p | 209000 |
| 05/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/06/2019 | 1.38p | 1.38p | 1.30p | 1.38p | 252961 |
| 27/06/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 33898 |
| 26/06/2019 | 1.55p | 1.55p | 1.23p | 1.38p | 391357 |
| 25/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/06/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 71036 |
| 20/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/06/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 100000 |
| 18/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/06/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 321412 |
| 14/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/06/2019 | 1.38p | 1.38p | 1.30p | 1.38p | 67738 |
| 12/06/2019 | 1.38p | 1.48p | 1.35p | 1.38p | 422890 |
| 11/06/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 150000 |
| 10/06/2019 | 1.40p | 1.40p | 1.30p | 1.38p | 368599 |
| 07/06/2019 | 1.40p | 1.40p | 1.31p | 1.40p | 73461 |
| 06/06/2019 | 1.30p | 1.40p | 1.30p | 1.40p | 422000 |
| 05/06/2019 | 1.25p | 1.30p | 1.23p | 1.30p | 371412 |
| 04/06/2019 | 1.25p | 1.30p | 1.25p | 1.25p | 38461 |
| 03/06/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 41865 |
| 31/05/2019 | 1.28p | 1.30p | 1.25p | 1.25p | 339341 |
| 30/05/2019 | 1.75p | 1.82p | 1.15p | 1.28p | 6961689 |
| 29/05/2019 | 1.75p | 1.82p | 1.69p | 1.75p | 63166 |
| 28/05/2019 | 1.75p | 1.84p | 1.75p | 1.75p | 21166 |
| 24/05/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/05/2019 | 1.75p | 1.75p | 1.66p | 1.75p | 15692 |
| 22/05/2019 | 1.75p | 1.82p | 1.75p | 1.75p | 70000 |
| 21/05/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/05/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/05/2019 | 1.75p | 1.82p | 1.75p | 1.75p | 9078 |
| 16/05/2019 | 1.75p | 1.82p | 1.75p | 1.75p | 5555 |
| 15/05/2019 | 1.75p | 1.84p | 1.75p | 1.75p | 150000 |
| 14/05/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/05/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/05/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 125000 |
| 09/05/2019 | 1.85p | 1.85p | 1.82p | 1.85p | 49524 |
| 08/05/2019 | 1.85p | 1.85p | 1.82p | 1.85p | 35970 |
| 07/05/2019 | 2.00p | 2.00p | 1.80p | 1.85p | 474164 |
| 03/05/2019 | 2.00p | 2.00p | 1.90p | 2.00p | 105053 |
| 02/05/2019 | 1.95p | 2.07p | 1.90p | 2.00p | 401341 |
| 01/05/2019 | 3.45p | 3.60p | 1.41p | 1.95p | 3674440 |
| 30/04/2019 | 3.45p | 3.45p | 3.38p | 3.45p | 107191 |
| 29/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 26/04/2019 | 3.45p | 3.65p | 3.45p | 3.45p | 2467 |
| 25/04/2019 | 3.45p | 3.65p | 3.45p | 3.45p | 1000 |
| 24/04/2019 | 3.45p | 3.45p | 3.38p | 3.45p | 5456 |
| 23/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 18/04/2019 | 3.45p | 3.54p | 3.38p | 3.45p | 28198 |
| 17/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 16/04/2019 | 3.45p | 3.45p | 3.38p | 3.45p | 26668 |
| 15/04/2019 | 3.45p | 3.58p | 3.45p | 3.45p | 750 |
| 12/04/2019 | 3.45p | 3.45p | 3.37p | 3.45p | 30044 |
| 11/04/2019 | 3.45p | 3.50p | 3.25p | 3.45p | 318863 |
| 10/04/2019 | 3.45p | 3.45p | 3.40p | 3.45p | 26666 |
| 09/04/2019 | 3.45p | 3.55p | 3.35p | 3.45p | 125787 |
| 08/04/2019 | 3.45p | 3.57p | 3.30p | 3.45p | 706056 |
| 05/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/04/2019 | 3.40p | 3.55p | 3.40p | 3.45p | 488000 |
| 03/04/2019 | 3.40p | 3.57p | 3.28p | 3.40p | 319237 |
| 02/04/2019 | 3.45p | 3.57p | 3.36p | 3.40p | 325693 |
| 01/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 29/03/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 28/03/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 27/03/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 26/03/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 25/03/2019 | 3.45p | 3.48p | 3.45p | 3.45p | 14037 |
| 22/03/2019 | 3.45p | 3.48p | 3.30p | 3.45p | 38406 |
| 21/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/03/2019 | 3.50p | 3.70p | 3.33p | 3.55p | 329169 |
| 19/03/2019 | 2.90p | 3.79p | 2.90p | 3.40p | 2330442 |
| 18/03/2019 | 2.75p | 2.90p | 2.75p | 2.90p | 250000 |
| 15/03/2019 | 2.75p | 2.78p | 2.75p | 2.75p | 23248 |
| 14/03/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/03/2019 | 2.75p | 2.85p | 2.75p | 2.75p | 501353 |
| 12/03/2019 | 2.70p | 2.80p | 2.69p | 2.75p | 212081 |
| 11/03/2019 | 2.65p | 2.70p | 2.65p | 2.65p | 162166 |
| 08/03/2019 | 2.73p | 2.73p | 2.55p | 2.65p | 126183 |
| 07/03/2019 | 2.88p | 2.88p | 2.50p | 2.73p | 154000 |
| 06/03/2019 | 2.75p | 3.50p | 2.75p | 2.88p | 1828328 |
| 05/03/2019 | 3.13p | 3.13p | 2.75p | 2.75p | 106416 |
| 04/03/2019 | 3.68p | 3.68p | 3.13p | 3.13p | 325629 |
| 01/03/2019 | 4.90p | 4.90p | 3.68p | 3.68p | 247310 |
| 28/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 26/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 375000 |
| 19/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 15/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/02/2019 | 4.90p | 4.90p | 4.80p | 4.90p | 5000 |
| 13/02/2019 | 4.90p | 4.90p | 4.80p | 4.90p | 5000 |
| 12/02/2019 | 5.10p | 5.10p | 4.90p | 4.90p | 0 |
| 11/02/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/02/2019 | 4.90p | 4.90p | 4.80p | 4.90p | 46860 |
| 07/02/2019 | 4.90p | 4.90p | 4.80p | 4.90p | 5920 |
| 06/02/2019 | 5.05p | 5.20p | 4.80p | 4.90p | 192079 |
| 05/02/2019 | 5.35p | 5.35p | 4.75p | 5.05p | 544385 |
| 04/02/2019 | 7.88p | 7.88p | 7.75p | 7.75p | 10000 |
| 01/02/2019 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 31/01/2019 | 8.03p | 8.03p | 7.80p | 7.88p | 6940 |
| 30/01/2019 | 8.03p | 8.10p | 8.03p | 8.03p | 800 |
| 29/01/2019 | 8.13p | 8.13p | 8.03p | 8.03p | 0 |
| 28/01/2019 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 25/01/2019 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 24/01/2019 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 23/01/2019 | 8.13p | 8.13p | 8.00p | 8.13p | 50000 |
| 22/01/2019 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 21/01/2019 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 18/01/2019 | 8.50p | 8.50p | 8.13p | 8.13p | 0 |
| 17/01/2019 | 8.63p | 8.63p | 8.50p | 8.63p | 10000 |
| 16/01/2019 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 15/01/2019 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 14/01/2019 | 8.90p | 8.90p | 8.50p | 8.63p | 73333 |
| 11/01/2019 | 8.95p | 8.95p | 8.80p | 8.90p | 25000 |
| 10/01/2019 | 9.05p | 9.05p | 8.95p | 8.95p | 10000 |
| 09/01/2019 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 08/01/2019 | 9.05p | 9.05p | 9.01p | 9.05p | 1500 |
| 07/01/2019 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 04/01/2019 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 03/01/2019 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 02/01/2019 | 9.05p | 9.05p | 9.05p | 9.05p | 5469 |
| 31/12/2018 | 9.05p | 9.05p | 9.05p | 9.05p | 55000 |
| 28/12/2018 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 27/12/2018 | 9.05p | 9.05p | 9.05p | 9.05p | 10000 |
| 24/12/2018 | 9.15p | 9.15p | 9.00p | 9.05p | 10000 |
| 21/12/2018 | 9.35p | 9.35p | 9.15p | 9.15p | 10000 |
| 20/12/2018 | 9.35p | 9.35p | 9.30p | 9.35p | 10000 |
| 19/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 18/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 17/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 14/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 26666 |
| 13/12/2018 | 9.35p | 9.35p | 9.20p | 9.35p | 10810 |
| 12/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 11/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 10/12/2018 | 9.35p | 9.35p | 9.00p | 9.35p | 20593 |
| 07/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 06/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 05/12/2018 | 9.35p | 9.38p | 9.35p | 9.35p | 5000 |
| 04/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 03/12/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 30/11/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 29/11/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 28/11/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 27/11/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 26/11/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 23/11/2018 | 9.35p | 9.35p | 9.30p | 9.35p | 50000 |
| 22/11/2018 | 9.35p | 9.40p | 9.20p | 9.35p | 183845 |
| 21/11/2018 | 9.35p | 9.35p | 9.22p | 9.35p | 1064 |
| 20/11/2018 | 9.35p | 9.40p | 9.21p | 9.35p | 61610 |
| 19/11/2018 | 9.35p | 9.35p | 9.20p | 9.35p | 5000 |
| 16/11/2018 | 9.35p | 9.35p | 9.00p | 9.35p | 75000 |
| 15/11/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 14/11/2018 | 9.13p | 10.00p | 8.80p | 9.35p | 688423 |
| 13/11/2018 | 8.75p | 8.75p | 8.53p | 8.75p | 50000 |
| 12/11/2018 | 8.75p | 8.75p | 8.53p | 8.75p | 1500 |
| 09/11/2018 | 8.55p | 8.75p | 8.50p | 8.75p | 20000 |
| 08/11/2018 | 8.55p | 8.55p | 8.55p | 8.55p | 0 |
| 07/11/2018 | 8.63p | 8.63p | 8.55p | 8.55p | 91667 |
| 06/11/2018 | 8.63p | 8.63p | 8.61p | 8.63p | 35220 |
| 05/11/2018 | 8.80p | 8.80p | 8.60p | 8.63p | 75000 |
| 02/11/2018 | 8.65p | 8.75p | 8.55p | 8.75p | 18839 |
| 01/11/2018 | 8.65p | 8.65p | 8.65p | 8.65p | 111100 |
| 31/10/2018 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 30/10/2018 | 8.88p | 8.88p | 8.65p | 8.65p | 10000 |
| 29/10/2018 | 8.88p | 8.88p | 8.76p | 8.88p | 10 |
| 26/10/2018 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 25/10/2018 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 24/10/2018 | 8.98p | 8.98p | 8.88p | 8.88p | 100000 |
| 23/10/2018 | 8.98p | 8.98p | 8.98p | 8.98p | 0 |
| 22/10/2018 | 8.65p | 8.98p | 8.65p | 8.98p | 522600 |
| 19/10/2018 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 18/10/2018 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 17/10/2018 | 8.95p | 8.95p | 8.65p | 8.65p | 115000 |
| 16/10/2018 | 9.88p | 9.88p | 8.95p | 8.95p | 55000 |
| 15/10/2018 | 10.13p | 10.13p | 9.75p | 9.88p | 10000 |
| 12/10/2018 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 11/10/2018 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 10/10/2018 | 10.65p | 10.75p | 10.00p | 10.13p | 133889 |
| 09/10/2018 | 10.70p | 10.70p | 10.50p | 10.65p | 60000 |
| 08/10/2018 | 10.95p | 10.95p | 10.70p | 10.70p | 10000 |
| 05/10/2018 | 10.95p | 10.95p | 10.75p | 10.95p | 8536 |
| 04/10/2018 | 10.95p | 10.95p | 10.95p | 10.95p | 0 |
| 03/10/2018 | 10.95p | 10.95p | 10.95p | 10.95p | 0 |
| 02/10/2018 | 11.10p | 11.10p | 10.95p | 10.95p | 100000 |
| 01/10/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 28/09/2018 | 11.25p | 11.25p | 11.00p | 11.10p | 51818 |
| 27/09/2018 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 26/09/2018 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
*Close Price adjusted for both dividends and splits