Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Darren Atwater in ShareProphets
- Buy Tritax Big Box Reit (BBOX) by Jonathan Price in ShareProphets
Mining, Minerals & Metals (MMM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/05/2021 | 6.00p | 6.75p | 6.00p | 6.00p | 3357 |
| 14/05/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/05/2021 | 6.00p | 6.00p | 5.12p | 6.00p | 15137 |
| 12/05/2021 | 6.00p | 6.75p | 6.00p | 6.00p | 1912 |
| 11/05/2021 | 6.00p | 6.75p | 6.00p | 6.00p | 14753 |
| 10/05/2021 | 6.00p | 6.00p | 5.35p | 6.00p | 183937 |
| 07/05/2021 | 6.00p | 6.75p | 5.32p | 6.00p | 24064 |
| 06/05/2021 | 6.00p | 6.75p | 6.00p | 6.00p | 29657 |
| 05/05/2021 | 5.50p | 6.60p | 4.75p | 6.00p | 169271 |
| 04/05/2021 | 5.50p | 6.18p | 4.75p | 5.80p | 23114 |
| 03/05/2021 | 5.50p | 6.25p | 5.50p | 5.50p | 685 |
| 30/04/2021 | 5.50p | 6.25p | 5.50p | 5.50p | 685 |
| 29/04/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/04/2021 | 5.50p | 6.25p | 5.50p | 5.50p | 3001 |
| 27/04/2021 | 5.50p | 5.50p | 4.75p | 5.50p | 26000 |
| 26/04/2021 | 5.25p | 5.88p | 5.25p | 5.50p | 12996 |
| 23/04/2021 | 5.25p | 5.99p | 4.55p | 5.00p | 154192 |
| 22/04/2021 | 4.50p | 6.34p | 4.25p | 5.25p | 620534 |
| 21/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/04/2021 | 4.50p | 5.50p | 3.81p | 4.50p | 6453 |
| 19/04/2021 | 5.00p | 5.46p | 4.50p | 5.20p | 115357 |
| 16/04/2021 | 5.00p | 5.90p | 5.00p | 5.00p | 10895 |
| 15/04/2021 | 5.00p | 5.90p | 5.00p | 5.00p | 15330 |
| 14/04/2021 | 5.00p | 5.96p | 5.00p | 5.00p | 41700 |
| 13/04/2021 | 5.50p | 5.97p | 4.52p | 5.00p | 19964 |
| 12/04/2021 | 5.50p | 5.90p | 5.25p | 5.25p | 17396 |
| 09/04/2021 | 6.50p | 6.50p | 4.52p | 5.25p | 339346 |
| 08/04/2021 | 6.00p | 6.97p | 5.50p | 6.50p | 195941 |
| 07/04/2021 | 5.00p | 7.47p | 4.75p | 6.25p | 1113787 |
| 06/04/2021 | 5.00p | 5.25p | 5.00p | 5.25p | 100000 |
| 01/04/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/03/2021 | 5.25p | 5.25p | 4.56p | 5.25p | 8289 |
| 30/03/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/03/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 106808 |
| 26/03/2021 | 5.25p | 5.72p | 4.53p | 5.25p | 49189 |
| 25/03/2021 | 5.50p | 5.80p | 5.25p | 5.25p | 7966 |
| 24/03/2021 | 5.25p | 6.18p | 5.00p | 5.50p | 316681 |
| 23/03/2021 | 4.50p | 5.88p | 3.82p | 5.25p | 432086 |
| 22/03/2021 | 5.50p | 6.00p | 3.24p | 4.50p | 2087532 |
| 19/03/2021 | 6.50p | 6.75p | 4.60p | 5.50p | 491373 |
| 18/03/2021 | 6.50p | 6.99p | 5.70p | 6.50p | 231973 |
| 17/03/2021 | 6.75p | 7.00p | 6.10p | 6.50p | 202734 |
| 16/03/2021 | 7.50p | 7.95p | 6.00p | 6.75p | 217549 |
| 15/03/2021 | 7.50p | 8.85p | 6.68p | 7.50p | 114804 |
| 12/03/2021 | 7.50p | 8.85p | 6.66p | 7.50p | 57327 |
| 11/03/2021 | 8.50p | 9.70p | 4.80p | 7.50p | 210548 |
| 10/03/2021 | 8.50p | 9.19p | 7.00p | 8.50p | 72157 |
| 09/03/2021 | 8.50p | 9.19p | 8.50p | 8.50p | 435 |
| 08/03/2021 | 8.50p | 8.50p | 7.25p | 8.50p | 1838 |
| 05/03/2021 | 8.25p | 9.12p | 8.25p | 8.25p | 2126 |
| 04/03/2021 | 8.25p | 9.12p | 7.10p | 8.25p | 18305 |
| 03/03/2021 | 8.25p | 9.19p | 7.10p | 8.25p | 22348 |
| 02/03/2021 | 8.25p | 9.35p | 7.06p | 8.25p | 112650 |
| 01/03/2021 | 8.50p | 8.50p | 7.06p | 8.50p | 4813 |
| 26/02/2021 | 8.50p | 9.35p | 7.00p | 8.50p | 7562 |
| 25/02/2021 | 8.75p | 8.75p | 7.06p | 8.50p | 32842 |
| 24/02/2021 | 9.50p | 9.50p | 7.50p | 8.75p | 148720 |
| 23/02/2021 | 9.75p | 10.60p | 8.06p | 9.50p | 36540 |
| 22/02/2021 | 9.75p | 9.75p | 8.07p | 9.75p | 14288 |
| 19/02/2021 | 9.75p | 10.62p | 8.07p | 9.75p | 8011 |
| 18/02/2021 | 9.50p | 10.68p | 8.06p | 9.75p | 23433 |
| 17/02/2021 | 9.75p | 9.75p | 8.00p | 9.50p | 55147 |
| 16/02/2021 | 9.25p | 11.00p | 8.07p | 9.75p | 79307 |
| 15/02/2021 | 11.75p | 13.00p | 8.00p | 10.80p | 228478 |
| 12/02/2021 | 12.75p | 14.12p | 12.25p | 12.25p | 15704 |
| 11/02/2021 | 14.25p | 16.46p | 11.92p | 12.75p | 200323 |
| 10/02/2021 | 10.25p | 15.97p | 8.64p | 12.50p | 518156 |
| 09/02/2021 | 11.25p | 11.97p | 10.04p | 10.25p | 140505 |
| 08/02/2021 | 9.00p | 12.46p | 9.00p | 11.25p | 456477 |
| 05/02/2021 | 9.40p | 9.84p | 8.18p | 8.75p | 109311 |
| 04/02/2021 | 10.25p | 10.99p | 7.76p | 9.40p | 434709 |
| 03/02/2021 | 8.50p | 11.28p | 8.10p | 10.10p | 1225420 |
| 02/02/2021 | 8.75p | 9.40p | 8.06p | 8.50p | 31171 |
| 01/02/2021 | 8.00p | 9.47p | 8.00p | 8.75p | 248579 |
| 29/01/2021 | 7.75p | 8.41p | 7.09p | 7.75p | 76368 |
| 28/01/2021 | 9.25p | 9.25p | 7.04p | 7.75p | 84580 |
| 27/01/2021 | 9.25p | 9.25p | 8.53p | 9.25p | 180436 |
| 26/01/2021 | 9.00p | 9.25p | 8.50p | 9.25p | 171230 |
| 25/01/2021 | 9.00p | 9.20p | 8.16p | 9.00p | 38283 |
| 22/01/2021 | 9.00p | 9.45p | 8.38p | 9.00p | 189076 |
| 21/01/2021 | 10.00p | 10.50p | 8.20p | 9.00p | 56622 |
| 20/01/2021 | 9.50p | 10.50p | 9.50p | 9.50p | 5822 |
| 19/01/2021 | 8.75p | 10.82p | 8.67p | 9.50p | 107008 |
| 18/01/2021 | 10.50p | 10.50p | 8.16p | 8.75p | 81247 |
| 15/01/2021 | 12.75p | 13.80p | 10.10p | 10.75p | 83309 |
| 14/01/2021 | 12.75p | 13.80p | 11.53p | 12.75p | 10985 |
| 13/01/2021 | 12.75p | 13.80p | 11.53p | 12.75p | 23555 |
| 12/01/2021 | 12.75p | 13.80p | 11.53p | 12.75p | 4197 |
| 11/01/2021 | 13.75p | 15.70p | 11.53p | 12.75p | 166443 |
| 08/01/2021 | 11.75p | 15.50p | 11.11p | 13.75p | 164429 |
| 07/01/2021 | 11.25p | 13.00p | 11.00p | 11.75p | 66259 |
| 06/01/2021 | 10.50p | 14.95p | 10.20p | 11.25p | 232351 |
| 05/01/2021 | 7.75p | 11.40p | 7.75p | 10.50p | 106423 |
| 04/01/2021 | 7.00p | 9.00p | 7.00p | 8.25p | 76219 |
| 01/01/2021 | 6.50p | 7.70p | 6.50p | 7.00p | 60476 |
| 31/12/2020 | 6.50p | 7.70p | 6.50p | 7.00p | 60476 |
| 30/12/2020 | 6.50p | 7.80p | 6.50p | 6.50p | 29395 |
| 29/12/2020 | 6.25p | 7.30p | 6.25p | 6.50p | 42223 |
| 28/12/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/12/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/12/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/12/2020 | 6.50p | 7.30p | 5.21p | 6.50p | 14673 |
| 22/12/2020 | 6.50p | 7.40p | 5.21p | 6.50p | 852 |
| 21/12/2020 | 6.75p | 6.75p | 6.50p | 6.50p | 0 |
| 18/12/2020 | 6.75p | 7.89p | 5.21p | 6.75p | 72985 |
| 17/12/2020 | 7.25p | 7.90p | 5.60p | 6.75p | 125576 |
| 16/12/2020 | 7.25p | 9.19p | 5.78p | 7.75p | 207713 |
| 15/12/2020 | 10.75p | 10.75p | 6.65p | 7.25p | 457259 |
| 14/12/2020 | 10.75p | 12.00p | 10.75p | 10.75p | 846 |
| 11/12/2020 | 11.50p | 12.20p | 9.35p | 10.75p | 80068 |
| 10/12/2020 | 12.00p | 14.75p | 10.50p | 11.20p | 94300 |
| 09/12/2020 | 12.50p | 14.75p | 7.00p | 11.80p | 166269 |
| 08/12/2020 | 8.75p | 14.80p | 8.03p | 12.50p | 296725 |
| 07/12/2020 | 8.75p | 9.98p | 7.65p | 8.75p | 185561 |
| 04/12/2020 | 4.00p | 14.93p | 4.00p | 8.75p | 390749 |
| 03/12/2020 | 4.00p | 4.47p | 4.00p | 4.00p | 34219 |
| 02/12/2020 | 3.35p | 4.47p | 3.35p | 4.00p | 93434 |
| 01/12/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 30/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 27/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 26/11/2020 | 3.35p | 3.56p | 3.35p | 3.35p | 13177 |
| 25/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 24/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 23/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 20/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 19/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/11/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 17/11/2020 | 3.50p | 3.50p | 3.01p | 3.35p | 29167 |
| 16/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/11/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/10/2020 | 3.50p | 3.87p | 3.50p | 3.50p | 1206 |
| 27/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/10/2020 | 3.50p | 3.87p | 3.50p | 3.50p | 11235 |
| 22/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/10/2020 | 3.50p | 3.87p | 3.50p | 3.50p | 1725 |
| 20/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/10/2020 | 3.50p | 3.87p | 3.50p | 3.50p | 13189 |
| 14/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/10/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/10/2020 | 3.90p | 3.90p | 3.30p | 3.50p | 68125 |
| 07/10/2020 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 06/10/2020 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 05/10/2020 | 3.80p | 3.90p | 3.80p | 3.90p | 0 |
| 02/10/2020 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 01/10/2020 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 30/09/2020 | 3.90p | 3.90p | 3.60p | 3.90p | 1017 |
| 29/09/2020 | 3.90p | 4.21p | 3.90p | 3.90p | 1122 |
| 28/09/2020 | 3.50p | 3.95p | 3.50p | 3.90p | 50000 |
| 25/09/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/09/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/09/2020 | 4.00p | 4.00p | 3.75p | 3.75p | 100000 |
| 22/09/2020 | 4.00p | 4.00p | 3.55p | 4.00p | 26070 |
| 21/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/09/2020 | 4.00p | 4.45p | 4.00p | 4.00p | 1017 |
| 16/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/09/2020 | 4.00p | 4.00p | 3.52p | 4.00p | 137500 |
| 09/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/09/2020 | 4.00p | 4.45p | 4.00p | 4.00p | 105625 |
| 03/09/2020 | 4.00p | 4.45p | 3.55p | 4.00p | 110262 |
| 02/09/2020 | 4.00p | 4.45p | 4.00p | 4.00p | 291196 |
| 01/09/2020 | 4.00p | 4.45p | 4.00p | 4.00p | 75000 |
| 31/08/2020 | 3.80p | 4.30p | 3.80p | 4.00p | 205357 |
| 28/08/2020 | 3.80p | 4.30p | 3.80p | 4.00p | 205357 |
| 27/08/2020 | 3.80p | 4.25p | 3.80p | 3.80p | 47169 |
| 26/08/2020 | 3.80p | 4.25p | 3.80p | 3.80p | 64762 |
| 25/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 24/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 21/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 20/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 19/08/2020 | 3.80p | 3.80p | 3.50p | 3.80p | 40000 |
| 18/08/2020 | 3.80p | 4.18p | 3.80p | 3.80p | 71270 |
| 17/08/2020 | 3.80p | 4.18p | 3.50p | 3.80p | 98937 |
| 14/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 13/08/2020 | 3.80p | 4.18p | 3.80p | 3.80p | 0 |
| 12/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 11/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 10/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 07/08/2020 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
*Close Price adjusted for both dividends and splits