Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mobius Investment Trust (MMIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 133.00p | 133.50p | 131.14p | 133.00p | 131893 |
| 11/03/2025 | 135.50p | 135.50p | 133.00p | 133.00p | 80746 |
| 10/03/2025 | 135.00p | 135.96p | 133.50p | 133.50p | 91904 |
| 07/03/2025 | 136.00p | 136.49p | 135.32p | 136.00p | 99862 |
| 06/03/2025 | 135.00p | 136.50p | 134.00p | 136.50p | 147464 |
| 05/03/2025 | 133.00p | 135.75p | 133.00p | 133.50p | 57387 |
| 04/03/2025 | 134.50p | 136.95p | 134.50p | 134.50p | 87093 |
| 03/03/2025 | 136.00p | 140.86p | 136.00p | 137.25p | 37664 |
| 28/02/2025 | 138.00p | 141.00p | 134.50p | 138.50p | 92327 |
| 27/02/2025 | 139.00p | 143.50p | 139.00p | 139.00p | 140921 |
| 26/02/2025 | 138.00p | 140.00p | 138.00p | 139.25p | 84655 |
| 25/02/2025 | 141.00p | 144.50p | 139.00p | 139.00p | 67468 |
| 24/02/2025 | 142.50p | 144.00p | 142.00p | 142.50p | 22471 |
| 21/02/2025 | 142.50p | 145.50p | 142.00p | 142.50p | 43296 |
| 20/02/2025 | 142.00p | 143.21p | 141.50p | 142.00p | 45941 |
| 19/02/2025 | 142.00p | 144.00p | 141.00p | 142.50p | 179713 |
| 18/02/2025 | 142.00p | 143.42p | 140.56p | 141.50p | 68491 |
| 17/02/2025 | 144.00p | 144.65p | 142.00p | 142.00p | 59339 |
| 14/02/2025 | 144.00p | 148.00p | 143.00p | 143.00p | 107259 |
| 13/02/2025 | 145.00p | 146.38p | 144.77p | 145.00p | 69940 |
| 12/02/2025 | 144.50p | 148.00p | 144.50p | 146.25p | 36183 |
| 11/02/2025 | 144.50p | 148.00p | 144.50p | 144.50p | 12127 |
| 10/02/2025 | 148.00p | 148.74p | 145.00p | 147.25p | 140770 |
| 07/02/2025 | 148.50p | 148.50p | 146.14p | 147.25p | 107764 |
| 06/02/2025 | 147.50p | 147.66p | 146.14p | 146.75p | 12821 |
| 05/02/2025 | 147.50p | 147.33p | 144.50p | 145.50p | 60054 |
| 04/02/2025 | 147.50p | 147.38p | 145.05p | 145.25p | 63193 |
| 03/02/2025 | 147.50p | 148.02p | 145.00p | 146.00p | 132868 |
| 31/01/2025 | 148.00p | 149.19p | 146.88p | 147.50p | 32669 |
| 30/01/2025 | 147.00p | 148.00p | 147.33p | 148.00p | 45281 |
| 29/01/2025 | 147.00p | 148.66p | 146.60p | 147.75p | 57170 |
| 28/01/2025 | 144.50p | 149.00p | 144.50p | 147.25p | 72152 |
| 27/01/2025 | 145.00p | 147.71p | 144.50p | 145.00p | 44707 |
| 24/01/2025 | 147.00p | 148.50p | 146.70p | 148.00p | 93502 |
| 23/01/2025 | 148.00p | 148.00p | 146.02p | 148.00p | 54980 |
| 22/01/2025 | 148.00p | 148.50p | 144.57p | 148.00p | 317485 |
| 21/01/2025 | 147.00p | 148.00p | 145.70p | 146.00p | 205202 |
| 20/01/2025 | 146.00p | 148.00p | 144.00p | 146.50p | 40829 |
| 17/01/2025 | 144.50p | 146.00p | 144.00p | 146.00p | 67720 |
| 16/01/2025 | 144.50p | 145.00p | 142.31p | 144.00p | 241305 |
| 15/01/2025 | 144.00p | 144.57p | 142.85p | 143.50p | 894973 |
| 14/01/2025 | 140.00p | 144.71p | 140.00p | 143.50p | 22418 |
| 13/01/2025 | 143.00p | 144.45p | 141.26p | 143.50p | 43556 |
| 10/01/2025 | 144.00p | 144.59p | 143.42p | 144.00p | 237887 |
| 09/01/2025 | 142.50p | 147.00p | 142.50p | 147.00p | 87289 |
| 08/01/2025 | 144.50p | 145.00p | 143.15p | 143.75p | 64970 |
| 07/01/2025 | 144.50p | 145.00p | 143.18p | 143.50p | 97798 |
| 06/01/2025 | 144.50p | 145.00p | 142.97p | 144.00p | 79137 |
| 03/01/2025 | 145.00p | 145.00p | 142.00p | 142.75p | 25155 |
| 02/01/2025 | 141.50p | 145.00p | 141.50p | 145.00p | 25367 |
| 31/12/2024 | 141.50p | 144.17p | 141.50p | 143.50p | 10164 |
| 30/12/2024 | 144.50p | 144.50p | 142.75p | 143.75p | 24878 |
| 27/12/2024 | 142.00p | 144.50p | 142.00p | 143.50p | 32718 |
| 24/12/2024 | 142.00p | 144.25p | 142.00p | 143.25p | 18764 |
| 23/12/2024 | 145.00p | 145.00p | 141.76p | 144.00p | 36712 |
| 20/12/2024 | 142.00p | 144.50p | 141.76p | 144.50p | 115917 |
| 19/12/2024 | 143.00p | 143.50p | 140.62p | 142.00p | 62883 |
| 18/12/2024 | 144.00p | 145.00p | 143.00p | 145.00p | 411278 |
| 17/12/2024 | 141.00p | 143.50p | 141.00p | 143.50p | 36748 |
| 16/12/2024 | 142.00p | 144.12p | 142.00p | 143.75p | 97778 |
| 13/12/2024 | 142.00p | 142.75p | 141.50p | 142.75p | 624798 |
| 12/12/2024 | 144.50p | 144.50p | 139.00p | 142.50p | 44858 |
| 11/12/2024 | 139.00p | 142.00p | 139.00p | 141.00p | 723250 |
| 10/12/2024 | 141.00p | 142.00p | 138.72p | 141.00p | 2888370 |
| 09/12/2024 | 144.00p | 144.00p | 140.00p | 140.00p | 87649 |
| 06/12/2024 | 144.00p | 144.00p | 139.00p | 139.00p | 36727 |
| 05/12/2024 | 141.50p | 142.00p | 139.66p | 142.00p | 51571 |
| 04/12/2024 | 137.00p | 141.64p | 137.00p | 140.50p | 245274 |
| 03/12/2024 | 139.00p | 140.00p | 135.50p | 140.00p | 53291 |
| 02/12/2024 | 135.00p | 139.50p | 135.00p | 139.50p | 95135 |
| 29/11/2024 | 138.50p | 140.90p | 136.50p | 138.00p | 115468 |
| 28/11/2024 | 138.50p | 142.00p | 137.93p | 138.50p | 34717 |
| 27/11/2024 | 142.00p | 142.00p | 137.53p | 140.00p | 126763 |
| 26/11/2024 | 139.50p | 142.50p | 137.06p | 141.50p | 4811562 |
| 25/11/2024 | 140.00p | 141.00p | 139.40p | 141.00p | 103210 |
| 22/11/2024 | 141.00p | 141.00p | 137.70p | 139.25p | 138210 |
| 21/11/2024 | 136.50p | 139.08p | 136.50p | 136.50p | 174453 |
| 20/11/2024 | 138.00p | 138.87p | 136.58p | 137.50p | 26823 |
| 19/11/2024 | 138.00p | 138.50p | 135.99p | 138.50p | 144687 |
| 18/11/2024 | 138.50p | 142.50p | 136.65p | 141.00p | 104379 |
| 15/11/2024 | 140.00p | 142.50p | 139.50p | 139.50p | 114371 |
| 14/11/2024 | 143.00p | 143.00p | 139.00p | 143.00p | 70982 |
| 13/11/2024 | 139.50p | 141.34p | 139.50p | 139.50p | 54921 |
| 12/11/2024 | 138.50p | 141.00p | 138.50p | 140.75p | 14359 |
| 11/11/2024 | 140.00p | 141.49p | 140.00p | 140.50p | 90633 |
| 08/11/2024 | 140.00p | 141.26p | 140.00p | 140.00p | 61501 |
| 07/11/2024 | 141.00p | 143.82p | 139.70p | 140.75p | 65722 |
| 06/11/2024 | 141.50p | 142.00p | 138.95p | 140.00p | 176701 |
| 05/11/2024 | 140.50p | 140.89p | 138.18p | 140.75p | 50054 |
| 04/11/2024 | 140.50p | 140.55p | 137.59p | 139.25p | 49816 |
| 01/11/2024 | 140.50p | 140.50p | 138.00p | 138.00p | 48050 |
| 31/10/2024 | 141.50p | 141.50p | 138.74p | 139.25p | 55058 |
| 30/10/2024 | 139.00p | 139.24p | 138.00p | 138.00p | 27657 |
| 29/10/2024 | 142.50p | 142.50p | 138.00p | 139.25p | 66019 |
| 28/10/2024 | 143.50p | 143.50p | 138.56p | 139.00p | 69571 |
| 25/10/2024 | 142.50p | 142.50p | 139.41p | 140.00p | 107337 |
| 24/10/2024 | 141.00p | 142.00p | 140.00p | 140.75p | 92391 |
| 23/10/2024 | 141.00p | 141.50p | 137.79p | 140.75p | 483988 |
| 22/10/2024 | 137.50p | 141.90p | 136.00p | 138.00p | 101038 |
| 21/10/2024 | 137.50p | 140.97p | 137.50p | 138.00p | 130183 |
| 18/10/2024 | 138.50p | 142.00p | 137.33p | 140.75p | 615230 |
| 17/10/2024 | 138.50p | 141.50p | 133.50p | 138.50p | 60982 |
| 16/10/2024 | 142.00p | 142.50p | 137.99p | 139.25p | 29534 |
| 15/10/2024 | 142.00p | 141.00p | 133.50p | 138.75p | 176829 |
| 14/10/2024 | 142.00p | 142.00p | 137.50p | 140.00p | 173842 |
| 11/10/2024 | 138.00p | 140.23p | 137.00p | 138.00p | 83110 |
| 10/10/2024 | 138.00p | 139.10p | 136.04p | 137.75p | 174417 |
| 09/10/2024 | 139.00p | 142.00p | 136.51p | 138.00p | 26020 |
| 08/10/2024 | 137.00p | 137.94p | 134.54p | 137.00p | 97245 |
| 07/10/2024 | 137.50p | 141.50p | 137.44p | 137.50p | 177061 |
| 04/10/2024 | 138.50p | 140.40p | 136.71p | 136.75p | 103521 |
| 03/10/2024 | 141.00p | 141.00p | 136.70p | 141.00p | 60654 |
| 02/10/2024 | 138.50p | 140.21p | 136.68p | 138.50p | 19035 |
| 01/10/2024 | 136.50p | 140.51p | 132.00p | 136.50p | 57059 |
| 30/09/2024 | 136.50p | 140.02p | 135.61p | 138.25p | 36029 |
| 27/09/2024 | 141.00p | 141.50p | 138.00p | 140.00p | 57932 |
| 26/09/2024 | 141.50p | 141.50p | 135.74p | 139.75p | 86188 |
| 25/09/2024 | 140.50p | 140.50p | 135.25p | 137.75p | 124498 |
| 24/09/2024 | 137.50p | 139.75p | 137.50p | 139.25p | 71967 |
| 23/09/2024 | 136.50p | 137.90p | 136.00p | 137.00p | 112742 |
| 20/09/2024 | 136.50p | 137.38p | 136.32p | 136.50p | 57530 |
| 19/09/2024 | 136.00p | 137.19p | 134.56p | 137.00p | 6079039 |
| 18/09/2024 | 136.00p | 137.29p | 134.50p | 136.50p | 63457 |
| 17/09/2024 | 136.00p | 137.47p | 134.66p | 135.50p | 62337 |
| 16/09/2024 | 136.50p | 138.84p | 136.18p | 137.00p | 51360 |
| 13/09/2024 | 135.00p | 138.65p | 135.00p | 136.00p | 100761 |
| 12/09/2024 | 135.50p | 138.67p | 135.10p | 136.50p | 97839 |
| 11/09/2024 | 135.50p | 135.50p | 134.07p | 134.50p | 81619 |
| 10/09/2024 | 133.50p | 136.81p | 133.50p | 134.00p | 1137299 |
| 09/09/2024 | 134.50p | 136.70p | 134.35p | 135.50p | 261320 |
| 06/09/2024 | 134.00p | 135.10p | 133.74p | 134.00p | 27482 |
| 05/09/2024 | 134.00p | 136.51p | 134.00p | 134.00p | 29946 |
| 04/09/2024 | 136.00p | 138.00p | 134.56p | 136.50p | 43903 |
| 03/09/2024 | 139.00p | 137.94p | 136.43p | 137.25p | 172622 |
| 30/08/2024 | 136.50p | 137.72p | 136.75p | 136.75p | 121062 |
| 29/08/2024 | 136.50p | 139.06p | 136.50p | 137.00p | 2192498 |
| 28/08/2024 | 138.00p | 138.00p | 135.50p | 137.00p | 36257 |
| 27/08/2024 | 135.50p | 138.96p | 135.50p | 136.00p | 49813 |
| 23/08/2024 | 139.00p | 139.46p | 135.75p | 137.50p | 3083823 |
| 22/08/2024 | 139.50p | 139.50p | 136.81p | 137.00p | 76904 |
| 21/08/2024 | 138.00p | 138.01p | 136.00p | 137.00p | 211215 |
| 20/08/2024 | 138.00p | 139.21p | 136.72p | 138.50p | 114552 |
| 19/08/2024 | 137.50p | 139.50p | 137.41p | 137.50p | 52698 |
| 16/08/2024 | 138.00p | 138.50p | 136.50p | 138.50p | 1301961 |
| 15/08/2024 | 130.50p | 138.00p | 130.50p | 138.00p | 50503 |
| 14/08/2024 | 135.00p | 135.50p | 131.67p | 135.50p | 36800 |
| 13/08/2024 | 136.00p | 136.00p | 132.80p | 136.00p | 697764 |
| 12/08/2024 | 132.00p | 137.86p | 132.00p | 133.50p | 17680 |
| 09/08/2024 | 139.00p | 139.00p | 130.50p | 133.75p | 45182 |
| 08/08/2024 | 139.00p | 139.50p | 132.00p | 135.25p | 120431 |
| 07/08/2024 | 133.00p | 135.00p | 132.75p | 135.00p | 114637 |
| 06/08/2024 | 125.50p | 131.25p | 125.50p | 131.25p | 31304 |
| 05/08/2024 | 129.00p | 130.98p | 126.00p | 129.00p | 89350 |
| 02/08/2024 | 135.00p | 135.00p | 133.00p | 134.25p | 55750 |
| 01/08/2024 | 137.50p | 137.50p | 134.78p | 137.50p | 35635 |
| 31/07/2024 | 139.00p | 139.00p | 135.00p | 139.00p | 68273 |
| 30/07/2024 | 136.50p | 136.50p | 135.00p | 136.50p | 50361 |
| 29/07/2024 | 135.50p | 137.85p | 135.00p | 136.75p | 48108 |
| 26/07/2024 | 135.50p | 137.00p | 135.00p | 136.50p | 14808 |
| 25/07/2024 | 135.50p | 136.80p | 135.50p | 136.75p | 5770 |
| 24/07/2024 | 135.50p | 137.85p | 135.50p | 135.50p | 102223 |
| 23/07/2024 | 136.50p | 137.74p | 136.00p | 136.75p | 45900 |
| 22/07/2024 | 137.50p | 139.93p | 138.09p | 139.25p | 29774 |
| 19/07/2024 | 137.50p | 141.55p | 137.00p | 137.00p | 48322 |
| 18/07/2024 | 139.00p | 139.26p | 137.79p | 138.00p | 67528 |
| 17/07/2024 | 139.50p | 140.00p | 138.82p | 140.00p | 61845 |
| 16/07/2024 | 140.50p | 140.50p | 137.00p | 139.75p | 37759 |
| 15/07/2024 | 140.50p | 140.50p | 139.00p | 140.50p | 35391 |
| 12/07/2024 | 138.50p | 140.50p | 138.75p | 138.75p | 28607 |
| 11/07/2024 | 138.50p | 140.46p | 138.50p | 138.50p | 16315 |
| 10/07/2024 | 138.50p | 140.20p | 138.48p | 139.50p | 85478 |
| 09/07/2024 | 139.50p | 140.51p | 137.00p | 139.25p | 182066 |
| 08/07/2024 | 138.50p | 139.00p | 137.00p | 138.00p | 85603 |
| 05/07/2024 | 138.50p | 138.74p | 137.63p | 138.00p | 174638 |
| 04/07/2024 | 138.00p | 138.75p | 137.00p | 137.50p | 106982 |
| 03/07/2024 | 137.00p | 137.35p | 135.50p | 137.00p | 176476 |
| 02/07/2024 | 137.50p | 137.50p | 136.40p | 137.50p | 51743 |
| 01/07/2024 | 137.00p | 137.50p | 135.67p | 137.50p | 60352 |
| 28/06/2024 | 135.50p | 137.00p | 135.50p | 136.25p | 406547 |
| 27/06/2024 | 135.50p | 136.13p | 134.27p | 135.00p | 168343 |
| 26/06/2024 | 136.00p | 136.00p | 134.75p | 136.00p | 96231 |
| 25/06/2024 | 135.00p | 135.69p | 134.22p | 135.00p | 23855 |
| 24/06/2024 | 136.00p | 136.00p | 132.49p | 135.50p | 39319 |
| 21/06/2024 | 136.00p | 136.00p | 133.00p | 136.00p | 221522 |
| 20/06/2024 | 135.00p | 135.57p | 133.14p | 135.00p | 89267 |
| 19/06/2024 | 133.50p | 135.72p | 133.50p | 133.50p | 73100 |
| 18/06/2024 | 134.00p | 134.00p | 132.29p | 133.75p | 149440 |
| 17/06/2024 | 132.00p | 134.00p | 131.61p | 133.75p | 172211 |
| 14/06/2024 | 133.00p | 136.50p | 131.00p | 132.75p | 99079 |
| 13/06/2024 | 132.50p | 134.00p | 131.00p | 132.25p | 148646 |
| 12/06/2024 | 134.00p | 134.00p | 131.01p | 134.00p | 96060 |
| 11/06/2024 | 132.50p | 136.00p | 131.11p | 133.25p | 56691 |
| 10/06/2024 | 133.50p | 134.00p | 131.00p | 132.00p | 154596 |
| 07/06/2024 | 131.00p | 133.48p | 130.42p | 131.25p | 166556 |
| 06/06/2024 | 133.00p | 135.00p | 129.50p | 134.50p | 259967 |
| 05/06/2024 | 129.50p | 132.00p | 129.50p | 131.50p | 72978 |
| 04/06/2024 | 131.00p | 134.24p | 129.24p | 129.50p | 53885 |
| 03/06/2024 | 132.00p | 133.84p | 130.00p | 132.00p | 43442 |
| 31/05/2024 | 130.50p | 136.00p | 130.00p | 131.00p | 85524 |
| 30/05/2024 | 131.00p | 132.38p | 130.00p | 130.00p | 53777 |
*Close Price adjusted for both dividends and splits