Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Malvern International (MLVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2005 | 3,300.00p | 3,300.00p | 3,250.00p | 3,300.00p | 0 |
| 14/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 11/11/2005 | 3,300.00p | 3,300.00p | 3,250.00p | 3,300.00p | 0 |
| 10/11/2005 | 3,300.00p | 3,300.00p | 3,250.00p | 3,300.00p | 0 |
| 09/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 08/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 07/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 04/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 03/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 02/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 01/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 31/10/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 28/10/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 27/10/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 26/10/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 25/10/2005 | 3,350.00p | 3,400.00p | 3,250.00p | 3,300.00p | 0 |
| 24/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 21/10/2005 | 3,400.00p | 3,400.00p | 3,350.00p | 3,400.00p | 0 |
| 20/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 60 |
| 19/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 18/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 17/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 14/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 100 |
| 13/10/2005 | 3,400.00p | 3,450.00p | 3,400.00p | 3,400.00p | 0 |
| 12/10/2005 | 3,400.00p | 3,450.00p | 3,400.00p | 3,400.00p | 0 |
| 11/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 10/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 07/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 06/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 05/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 04/10/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 03/10/2005 | 3,450.00p | 3,500.00p | 3,400.00p | 3,400.00p | 0 |
| 30/09/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 29/09/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 150 |
| 28/09/2005 | 3,500.00p | 3,500.00p | 3,450.00p | 3,500.00p | 0 |
| 27/09/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 26/09/2005 | 3,500.00p | 3,500.00p | 3,450.00p | 3,500.00p | 0 |
| 23/09/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 22/09/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/09/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 20/09/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 19/09/2005 | 3,500.00p | 3,550.00p | 3,500.00p | 3,500.00p | 0 |
| 16/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 15/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 100 |
| 14/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 13/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 12/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 09/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 08/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 07/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 06/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 05/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 7 |
| 02/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 01/09/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 31/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 30/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 29/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 26/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 25/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 24/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 23/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 22/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 19/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 18/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 17/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 16/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 15/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 12/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 11/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 10/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 09/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 08/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 05/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 04/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 30 |
| 03/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 25 |
| 02/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 01/08/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 29/07/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 28/07/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 27/07/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 26/07/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 25/07/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 22/07/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 21/07/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 20/07/2005 | 3,600.00p | 3,600.00p | 3,550.00p | 3,550.00p | 0 |
| 19/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 18/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 15/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 25 |
| 14/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 13/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 12/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 11/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 08/07/2005 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 07/07/2005 | 3,600.00p | 3,625.00p | 3,600.00p | 3,600.00p | 0 |
| 06/07/2005 | 3,600.00p | 3,625.00p | 3,575.00p | 3,625.00p | 0 |
| 05/07/2005 | 3,550.00p | 3,575.00p | 3,500.00p | 3,575.00p | 1000 |
| 04/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 01/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 29/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 28/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 27/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 24/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 98 |
| 23/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 22/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 20/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 17/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 16/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 15/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 14/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 13/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 10/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 09/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 08/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 07/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 03/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 02/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 01/06/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 31/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 27/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 7 |
| 26/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 25/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 24/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 60 |
| 23/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 20/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 19/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 17/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 16/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 13/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 12/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 11/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 10/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 09/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 05/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 04/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 03/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 29/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 28/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 27/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 150 |
| 26/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 25/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 22/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 200 |
| 20/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 19/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 15/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 40 |
| 14/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 13/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 12/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 11/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 08/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 07/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 05/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 04/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 01/04/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 31/03/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/03/2005 | 3,625.00p | 3,700.00p | 3,450.00p | 3,500.00p | 250 |
| 29/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 24/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 23/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 22/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 21/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 18/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 17/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 16/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 15/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 14/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 11/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 10/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 09/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 08/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 07/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 10 |
| 04/03/2005 | 3,700.00p | 3,725.00p | 3,675.00p | 3,700.00p | 0 |
| 03/03/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 02/03/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 01/03/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 28/02/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 25/02/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 24/02/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 23/02/2005 | 3,675.00p | 3,675.00p | 3,625.00p | 3,675.00p | 0 |
| 22/02/2005 | 3,625.00p | 3,700.00p | 3,625.00p | 3,625.00p | 0 |
| 21/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 18/02/2005 | 3,700.00p | 3,700.00p | 3,625.00p | 3,625.00p | 0 |
| 17/02/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 16/02/2005 | 3,700.00p | 3,700.00p | 3,625.00p | 3,700.00p | 0 |
| 15/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 14/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 11/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 10/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 09/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 08/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 07/02/2005 | 3,625.00p | 3,625.00p | 3,600.00p | 3,625.00p | 0 |
| 04/02/2005 | 3,600.00p | 3,650.00p | 3,550.00p | 3,600.00p | 0 |
| 03/02/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
*Close Price adjusted for both dividends and splits