Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mobeus Income & Growth Vct (MIX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2023 | 60.50p | 60.50p | 58.00p | 60.50p | 21991 |
| 30/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 27/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 26/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 25/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 24/01/2023 | 60.50p | 62.00p | 58.00p | 60.50p | 18804 |
| 23/01/2023 | 60.50p | 61.50p | 60.50p | 60.50p | 74 |
| 20/01/2023 | 60.50p | 62.00p | 59.00p | 60.50p | 11 |
| 19/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 18/01/2023 | 60.50p | 60.50p | 58.50p | 60.50p | 1974 |
| 17/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 16/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 13/01/2023 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 12/01/2023 | 60.50p | 61.50p | 60.50p | 61.50p | 7892 |
| 11/01/2023 | 60.50p | 61.50p | 60.50p | 60.50p | 16071 |
| 10/01/2023 | 60.50p | 62.00p | 60.50p | 60.50p | 3000 |
| 09/01/2023 | 60.50p | 61.50p | 57.00p | 60.50p | 18726 |
| 06/01/2023 | 60.50p | 60.50p | 59.00p | 60.50p | 142 |
| 05/01/2023 | 61.00p | 62.00p | 58.50p | 60.50p | 18328 |
| 04/01/2023 | 61.00p | 62.50p | 59.00p | 61.00p | 10117 |
| 03/01/2023 | 61.00p | 62.50p | 61.00p | 61.00p | 17 |
| 30/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 28/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 22/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 21/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 20/12/2022 | 61.00p | 61.00p | 60.45p | 61.00p | 138051 |
| 19/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/12/2022 | 61.00p | 61.00p | 59.50p | 61.00p | 44000 |
| 15/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 13/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 07/12/2022 | 61.00p | 62.50p | 61.00p | 61.00p | 3174 |
| 06/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 05/12/2022 | 61.00p | 62.50p | 59.50p | 61.00p | 45794 |
| 02/12/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/12/2022 | 61.00p | 62.50p | 59.50p | 61.00p | 10 |
| 30/11/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/11/2022 | 61.00p | 62.50p | 59.50p | 61.00p | 3594 |
| 28/11/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 25/11/2022 | 61.00p | 61.00p | 60.45p | 61.00p | 634112 |
| 24/11/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/11/2022 | 61.00p | 61.00p | 59.50p | 61.00p | 8162 |
| 22/11/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 21/11/2022 | 61.00p | 62.50p | 61.00p | 61.00p | 9472 |
| 18/11/2022 | 61.00p | 61.00p | 59.50p | 61.00p | 1533 |
| 17/11/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/11/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/11/2022 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/11/2022 | 61.00p | 61.00p | 58.50p | 61.00p | 15839 |
| 11/11/2022 | 61.00p | 61.00p | 59.50p | 61.00p | 10859 |
| 10/11/2022 | 61.00p | 62.50p | 61.00p | 61.00p | 4000 |
| 09/11/2022 | 63.50p | 65.00p | 59.50p | 61.00p | 5129 |
| 08/11/2022 | 63.50p | 65.00p | 63.50p | 63.50p | 1450 |
| 07/11/2022 | 63.50p | 65.00p | 63.50p | 63.50p | 1310 |
| 04/11/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 03/11/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 02/11/2022 | 63.50p | 65.00p | 62.00p | 63.50p | 39 |
| 01/11/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 31/10/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 28/10/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 27/10/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 26/10/2022 | 63.50p | 63.50p | 60.00p | 63.50p | 4587 |
| 25/10/2022 | 63.50p | 63.50p | 62.50p | 63.50p | 3747 |
| 24/10/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 21/10/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 20/10/2022 | 63.50p | 65.00p | 63.50p | 63.50p | 2059 |
| 19/10/2022 | 63.50p | 63.50p | 62.00p | 63.50p | 67076 |
| 18/10/2022 | 63.50p | 65.00p | 63.50p | 63.50p | 74 |
| 17/10/2022 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 14/10/2022 | 64.50p | 65.00p | 63.00p | 63.50p | 1558 |
| 13/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 12/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 10/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 07/10/2022 | 64.50p | 64.50p | 63.67p | 64.50p | 107114 |
| 06/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 05/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 04/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 03/10/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 30/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 29/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 28/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 27/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 26/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 23/09/2022 | 64.50p | 66.00p | 63.67p | 64.50p | 92623 |
| 22/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 21/09/2022 | 64.50p | 66.00p | 63.00p | 65.50p | 101 |
| 20/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 19/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 16/09/2022 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 15/09/2022 | 64.50p | 66.00p | 64.50p | 64.50p | 1658 |
| 14/09/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/09/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/09/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/09/2022 | 68.50p | 70.00p | 68.50p | 68.50p | 2118 |
| 08/09/2022 | 68.50p | 70.00p | 68.50p | 68.50p | 8932 |
| 07/09/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/09/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/09/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/09/2022 | 68.50p | 70.00p | 68.50p | 68.50p | 21 |
| 01/09/2022 | 68.50p | 68.50p | 66.00p | 68.50p | 14537 |
| 31/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/08/2022 | 68.50p | 70.00p | 68.50p | 68.50p | 571 |
| 23/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/08/2022 | 68.50p | 68.50p | 67.00p | 68.50p | 3127 |
| 18/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/08/2022 | 68.50p | 70.00p | 67.00p | 68.50p | 5089 |
| 16/08/2022 | 68.50p | 70.00p | 68.50p | 68.50p | 3074 |
| 15/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/08/2022 | 68.50p | 69.50p | 66.00p | 68.50p | 12189 |
| 11/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/08/2022 | 68.50p | 69.50p | 68.50p | 68.50p | 16915 |
| 04/08/2022 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/08/2022 | 68.50p | 69.50p | 68.50p | 68.50p | 2800 |
| 02/08/2022 | 68.50p | 69.50p | 67.00p | 68.50p | 22428 |
| 01/08/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 29/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/07/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 1059 |
| 26/07/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 136 |
| 25/07/2022 | 74.50p | 75.50p | 74.50p | 75.50p | 7238 |
| 22/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 21/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/07/2022 | 74.50p | 76.00p | 73.00p | 74.50p | 151 |
| 19/07/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 801 |
| 18/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 15/07/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 1054 |
| 14/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/07/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 423 |
| 12/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 08/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 05/07/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 852 |
| 04/07/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 100 |
| 01/07/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 29/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/06/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 11248 |
| 23/06/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 959 |
| 22/06/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 5066 |
| 21/06/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 5327 |
| 20/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 16/06/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 0 |
| 15/06/2022 | 74.50p | 75.50p | 73.00p | 75.50p | 3464 |
| 14/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/06/2022 | 74.50p | 75.50p | 74.50p | 74.50p | 1304 |
| 10/06/2022 | 74.50p | 76.00p | 73.00p | 74.50p | 32653 |
| 09/06/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 08/06/2022 | 78.00p | 80.00p | 78.00p | 78.50p | 19703 |
| 07/06/2022 | 78.50p | 79.50p | 78.00p | 78.00p | 1269 |
| 06/06/2022 | 78.50p | 78.50p | 77.00p | 78.50p | 4016 |
| 03/06/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/06/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/06/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 31/05/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 2477 |
| 30/05/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 19181 |
| 27/05/2022 | 78.50p | 80.00p | 76.50p | 78.50p | 13401 |
| 26/05/2022 | 78.50p | 78.50p | 77.57p | 78.50p | 106574 |
| 25/05/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/05/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/05/2022 | 75.50p | 78.50p | 74.00p | 78.50p | 3636 |
| 20/05/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/05/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 15884 |
| 18/05/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 4756 |
| 17/05/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/05/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/05/2022 | 74.50p | 77.00p | 74.50p | 75.50p | 125 |
| 12/05/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/05/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 6078 |
| 10/05/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 09/05/2022 | 75.50p | 76.00p | 73.00p | 74.50p | 19533 |
| 06/05/2022 | 75.50p | 77.00p | 74.00p | 75.50p | 2889 |
| 05/05/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 1500 |
| 04/05/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/05/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 1423 |
| 02/05/2022 | 75.50p | 77.50p | 74.50p | 75.50p | 18764 |
| 29/04/2022 | 75.50p | 77.50p | 74.50p | 75.50p | 282 |
| 28/04/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/04/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/04/2022 | 75.50p | 76.50p | 75.50p | 75.50p | 5630 |
| 25/04/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/04/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
*Close Price adjusted for both dividends and splits