Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Buy Man Group (EMG) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Sector Perform Antofagasta (ANTO) by RBC Capital
Mirriad Advertising (MIRI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 36 |
| 29/12/2022 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 28/12/2022 | 4.75p | 5.00p | 4.53p | 4.75p | 16922 |
| 23/12/2022 | 4.75p | 4.89p | 4.50p | 4.75p | 63572 |
| 22/12/2022 | 4.75p | 4.89p | 4.59p | 4.75p | 157017 |
| 21/12/2022 | 4.85p | 5.20p | 4.75p | 4.75p | 13168 |
| 20/12/2022 | 4.85p | 5.20p | 4.76p | 4.85p | 11040 |
| 19/12/2022 | 4.85p | 5.20p | 4.72p | 4.85p | 210054 |
| 16/12/2022 | 4.85p | 5.20p | 4.50p | 4.85p | 7921 |
| 15/12/2022 | 5.10p | 5.20p | 4.63p | 4.85p | 326638 |
| 14/12/2022 | 5.50p | 5.70p | 4.98p | 4.98p | 700751 |
| 13/12/2022 | 6.90p | 7.00p | 6.70p | 6.85p | 18327 |
| 12/12/2022 | 7.15p | 7.30p | 6.80p | 6.90p | 115848 |
| 09/12/2022 | 7.15p | 7.15p | 7.00p | 7.15p | 5000 |
| 08/12/2022 | 7.35p | 7.50p | 7.00p | 7.15p | 73317 |
| 07/12/2022 | 7.55p | 7.55p | 7.30p | 7.35p | 40918 |
| 06/12/2022 | 7.55p | 7.57p | 7.34p | 7.55p | 77433 |
| 05/12/2022 | 7.65p | 7.80p | 7.50p | 7.55p | 68763 |
| 02/12/2022 | 7.55p | 7.55p | 7.44p | 7.55p | 23552 |
| 01/12/2022 | 7.65p | 7.80p | 7.21p | 7.55p | 73219 |
| 30/11/2022 | 7.65p | 7.69p | 7.65p | 7.65p | 22041 |
| 29/11/2022 | 7.35p | 7.99p | 7.35p | 7.65p | 284145 |
| 28/11/2022 | 7.25p | 7.50p | 7.25p | 7.35p | 362361 |
| 25/11/2022 | 7.50p | 7.70p | 7.00p | 7.25p | 544985 |
| 24/11/2022 | 7.50p | 7.70p | 7.41p | 7.50p | 76156 |
| 23/11/2022 | 7.40p | 7.85p | 7.30p | 7.50p | 705521 |
| 22/11/2022 | 7.50p | 7.65p | 7.38p | 7.40p | 238029 |
| 21/11/2022 | 7.35p | 7.65p | 7.00p | 7.35p | 488266 |
| 18/11/2022 | 7.25p | 7.70p | 7.00p | 7.35p | 185874 |
| 17/11/2022 | 7.40p | 7.50p | 7.30p | 7.40p | 46443 |
| 16/11/2022 | 7.50p | 7.60p | 7.44p | 7.45p | 233552 |
| 15/11/2022 | 7.50p | 7.70p | 7.30p | 7.50p | 285469 |
| 14/11/2022 | 7.60p | 7.70p | 7.30p | 7.50p | 122822 |
| 11/11/2022 | 7.65p | 7.68p | 7.50p | 7.60p | 27857 |
| 10/11/2022 | 7.80p | 8.00p | 7.56p | 7.65p | 440989 |
| 09/11/2022 | 6.35p | 8.00p | 6.33p | 7.85p | 1078301 |
| 08/11/2022 | 6.35p | 6.50p | 6.20p | 6.35p | 335668 |
| 07/11/2022 | 6.35p | 6.40p | 6.18p | 6.35p | 240764 |
| 04/11/2022 | 5.45p | 6.40p | 5.40p | 6.30p | 985641 |
| 03/11/2022 | 5.45p | 5.60p | 5.40p | 5.50p | 132507 |
| 02/11/2022 | 5.45p | 5.60p | 5.45p | 5.45p | 102197 |
| 01/11/2022 | 5.55p | 5.60p | 5.50p | 5.55p | 50972 |
| 31/10/2022 | 5.40p | 5.88p | 5.30p | 5.65p | 448742 |
| 28/10/2022 | 5.75p | 5.75p | 5.40p | 5.40p | 30899 |
| 27/10/2022 | 4.85p | 6.00p | 4.50p | 5.75p | 777680 |
| 26/10/2022 | 4.85p | 5.20p | 4.50p | 4.85p | 59138 |
| 25/10/2022 | 5.20p | 5.20p | 4.81p | 4.85p | 320092 |
| 24/10/2022 | 4.03p | 7.90p | 3.78p | 5.26p | 12339354 |
| 21/10/2022 | 4.03p | 4.18p | 3.75p | 4.03p | 716330 |
| 20/10/2022 | 4.03p | 4.03p | 3.82p | 4.03p | 92834 |
| 19/10/2022 | 4.15p | 4.24p | 3.80p | 4.03p | 254207 |
| 18/10/2022 | 4.15p | 4.25p | 4.00p | 4.15p | 484698 |
| 17/10/2022 | 4.15p | 4.15p | 4.00p | 4.15p | 81578 |
| 14/10/2022 | 4.15p | 4.30p | 4.00p | 4.15p | 624166 |
| 13/10/2022 | 4.25p | 4.37p | 4.06p | 4.15p | 594472 |
| 12/10/2022 | 4.50p | 4.88p | 4.00p | 4.25p | 789040 |
| 11/10/2022 | 4.05p | 4.50p | 4.05p | 4.50p | 649611 |
| 10/10/2022 | 3.70p | 4.15p | 3.70p | 4.05p | 291912 |
| 07/10/2022 | 3.70p | 3.90p | 3.70p | 3.70p | 76237 |
| 06/10/2022 | 3.85p | 3.88p | 3.50p | 3.70p | 544957 |
| 05/10/2022 | 4.25p | 4.25p | 3.25p | 3.85p | 5784567 |
| 04/10/2022 | 4.45p | 4.45p | 4.02p | 4.25p | 131993 |
| 03/10/2022 | 4.60p | 5.00p | 3.60p | 4.45p | 2018995 |
| 30/09/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 300 |
| 29/09/2022 | 4.85p | 5.05p | 4.62p | 4.75p | 39228 |
| 28/09/2022 | 5.75p | 5.75p | 4.50p | 4.85p | 737186 |
| 27/09/2022 | 6.00p | 6.00p | 5.56p | 5.84p | 20730 |
| 26/09/2022 | 5.75p | 6.50p | 5.50p | 6.00p | 56320 |
| 23/09/2022 | 6.25p | 6.25p | 5.75p | 5.75p | 711300 |
| 22/09/2022 | 6.50p | 6.50p | 6.02p | 6.25p | 116234 |
| 21/09/2022 | 6.50p | 6.51p | 6.50p | 6.50p | 11686 |
| 20/09/2022 | 7.50p | 7.50p | 6.50p | 6.50p | 187724 |
| 16/09/2022 | 7.75p | 8.00p | 7.00p | 7.50p | 122208 |
| 15/09/2022 | 7.75p | 8.00p | 7.45p | 7.50p | 729323 |
| 14/09/2022 | 6.50p | 8.00p | 6.50p | 7.75p | 1673401 |
| 13/09/2022 | 6.25p | 7.00p | 6.19p | 6.75p | 472452 |
| 12/09/2022 | 4.75p | 6.50p | 4.50p | 6.00p | 1978656 |
| 09/09/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 100 |
| 08/09/2022 | 5.25p | 5.50p | 3.80p | 4.75p | 749195 |
| 07/09/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 182765 |
| 06/09/2022 | 5.75p | 6.00p | 5.16p | 5.25p | 91231 |
| 05/09/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 79209 |
| 02/09/2022 | 5.75p | 5.75p | 5.51p | 5.75p | 78553 |
| 01/09/2022 | 5.75p | 6.00p | 5.60p | 5.75p | 94779 |
| 31/08/2022 | 5.75p | 5.75p | 5.67p | 5.75p | 23772 |
| 30/08/2022 | 5.85p | 6.00p | 5.50p | 5.75p | 50063 |
| 26/08/2022 | 6.10p | 6.20p | 5.80p | 5.85p | 185195 |
| 25/08/2022 | 6.25p | 6.25p | 6.05p | 6.10p | 207560 |
| 24/08/2022 | 6.25p | 6.50p | 5.76p | 6.25p | 798516 |
| 23/08/2022 | 6.25p | 6.33p | 6.02p | 6.25p | 149499 |
| 22/08/2022 | 6.25p | 6.50p | 6.00p | 6.25p | 151608 |
| 19/08/2022 | 6.50p | 7.00p | 6.00p | 6.25p | 118796 |
| 18/08/2022 | 6.50p | 6.70p | 6.20p | 6.50p | 201494 |
| 17/08/2022 | 6.50p | 6.50p | 6.30p | 6.50p | 220101 |
| 16/08/2022 | 6.25p | 7.00p | 6.25p | 6.50p | 435755 |
| 15/08/2022 | 7.50p | 8.00p | 6.00p | 6.32p | 1046556 |
| 12/08/2022 | 7.75p | 8.00p | 7.15p | 7.50p | 83953 |
| 11/08/2022 | 7.75p | 8.00p | 7.15p | 7.75p | 94077 |
| 10/08/2022 | 7.75p | 8.00p | 7.50p | 7.75p | 162114 |
| 09/08/2022 | 7.75p | 7.78p | 7.74p | 7.75p | 21679 |
| 08/08/2022 | 7.75p | 7.80p | 7.50p | 7.75p | 42936 |
| 05/08/2022 | 7.75p | 7.85p | 7.50p | 7.75p | 70178 |
| 04/08/2022 | 8.25p | 8.25p | 7.52p | 7.75p | 514368 |
| 03/08/2022 | 8.25p | 8.50p | 8.00p | 8.25p | 81756 |
| 02/08/2022 | 8.25p | 8.30p | 8.05p | 8.25p | 70715 |
| 01/08/2022 | 8.25p | 9.00p | 8.00p | 8.25p | 120157 |
| 29/07/2022 | 8.50p | 8.70p | 8.50p | 8.50p | 259103 |
| 28/07/2022 | 8.50p | 9.00p | 8.32p | 8.50p | 31265 |
| 27/07/2022 | 8.50p | 9.00p | 8.00p | 8.72p | 1989628 |
| 26/07/2022 | 8.50p | 9.00p | 8.00p | 8.50p | 893779 |
| 25/07/2022 | 8.50p | 9.00p | 8.50p | 8.50p | 758535 |
| 22/07/2022 | 9.00p | 10.00p | 7.60p | 8.50p | 2716353 |
| 21/07/2022 | 15.25p | 15.25p | 14.50p | 14.75p | 37382 |
| 20/07/2022 | 15.25p | 15.25p | 15.00p | 15.25p | 5039 |
| 19/07/2022 | 15.50p | 15.50p | 15.00p | 15.25p | 25036 |
| 18/07/2022 | 15.50p | 15.50p | 15.00p | 15.50p | 20619 |
| 15/07/2022 | 15.50p | 16.00p | 15.00p | 15.50p | 79586 |
| 14/07/2022 | 15.75p | 15.75p | 15.00p | 15.50p | 140259 |
| 13/07/2022 | 15.75p | 15.80p | 15.50p | 15.75p | 57152 |
| 12/07/2022 | 16.75p | 16.75p | 15.75p | 15.75p | 5000 |
| 11/07/2022 | 16.50p | 18.00p | 15.50p | 16.50p | 87467 |
| 08/07/2022 | 16.50p | 17.80p | 15.87p | 17.80p | 27173 |
| 07/07/2022 | 16.50p | 16.75p | 16.75p | 16.75p | 0 |
| 06/07/2022 | 16.50p | 16.75p | 15.88p | 16.75p | 950 |
| 05/07/2022 | 15.75p | 16.50p | 15.50p | 16.00p | 18139 |
| 04/07/2022 | 16.00p | 17.00p | 15.50p | 16.00p | 55652 |
| 01/07/2022 | 16.00p | 16.25p | 15.50p | 16.25p | 18 |
| 30/06/2022 | 16.00p | 16.50p | 16.00p | 16.25p | 103452 |
| 29/06/2022 | 17.00p | 17.00p | 15.50p | 16.25p | 60076 |
| 28/06/2022 | 17.00p | 17.00p | 16.17p | 17.00p | 16227 |
| 27/06/2022 | 17.00p | 17.00p | 16.05p | 17.00p | 32671 |
| 24/06/2022 | 17.00p | 17.00p | 16.17p | 17.00p | 47922 |
| 23/06/2022 | 17.00p | 17.00p | 16.25p | 17.00p | 26643 |
| 22/06/2022 | 17.00p | 17.00p | 16.58p | 17.00p | 20767 |
| 21/06/2022 | 16.50p | 17.47p | 16.00p | 17.00p | 72042 |
| 20/06/2022 | 16.25p | 17.00p | 15.80p | 16.50p | 234732 |
| 17/06/2022 | 16.25p | 16.25p | 16.14p | 16.25p | 2595 |
| 16/06/2022 | 16.25p | 16.25p | 16.00p | 16.25p | 114456 |
| 15/06/2022 | 16.50p | 16.74p | 16.00p | 16.25p | 48289 |
| 14/06/2022 | 17.25p | 18.00p | 16.00p | 16.50p | 77669 |
| 13/06/2022 | 19.50p | 19.50p | 16.81p | 17.45p | 148937 |
| 10/06/2022 | 20.25p | 20.50p | 19.00p | 19.50p | 65823 |
| 09/06/2022 | 20.25p | 20.27p | 20.00p | 20.25p | 75932 |
| 08/06/2022 | 20.50p | 21.10p | 20.00p | 21.10p | 178167 |
| 07/06/2022 | 20.50p | 21.00p | 20.09p | 20.50p | 56347 |
| 06/06/2022 | 21.00p | 21.85p | 20.25p | 20.50p | 338987 |
| 01/06/2022 | 21.50p | 22.00p | 20.76p | 21.00p | 70154 |
| 31/05/2022 | 21.50p | 21.95p | 20.75p | 21.50p | 42834 |
| 30/05/2022 | 21.00p | 23.00p | 20.25p | 21.50p | 241625 |
| 27/05/2022 | 20.50p | 20.50p | 20.19p | 20.50p | 115851 |
| 26/05/2022 | 20.25p | 20.50p | 20.00p | 20.50p | 103563 |
| 25/05/2022 | 20.25p | 20.38p | 20.00p | 20.25p | 86822 |
| 24/05/2022 | 20.25p | 20.38p | 20.11p | 20.25p | 112687 |
| 23/05/2022 | 20.25p | 20.38p | 20.20p | 20.25p | 60274 |
| 20/05/2022 | 20.25p | 20.38p | 20.15p | 20.25p | 87743 |
| 19/05/2022 | 20.50p | 20.57p | 20.00p | 20.25p | 58559 |
| 18/05/2022 | 20.50p | 20.60p | 20.39p | 20.50p | 47406 |
| 17/05/2022 | 20.25p | 21.00p | 20.00p | 20.50p | 152872 |
| 16/05/2022 | 20.35p | 20.50p | 20.00p | 20.25p | 176404 |
| 13/05/2022 | 20.00p | 21.00p | 20.00p | 20.35p | 380028 |
| 12/05/2022 | 21.50p | 21.50p | 19.20p | 20.00p | 370124 |
| 11/05/2022 | 22.00p | 22.00p | 20.00p | 21.50p | 577275 |
| 10/05/2022 | 25.00p | 26.00p | 23.10p | 24.50p | 13933 |
| 09/05/2022 | 26.00p | 26.00p | 24.00p | 25.00p | 84259 |
| 06/05/2022 | 26.00p | 26.00p | 25.10p | 26.00p | 63756 |
| 05/05/2022 | 26.00p | 26.20p | 25.33p | 26.00p | 56573 |
| 04/05/2022 | 26.00p | 26.50p | 25.10p | 26.00p | 136437 |
| 03/05/2022 | 26.00p | 27.00p | 25.00p | 25.00p | 34768 |
| 29/04/2022 | 26.00p | 26.85p | 25.66p | 26.00p | 69853 |
| 28/04/2022 | 26.00p | 27.00p | 25.00p | 26.00p | 147699 |
| 27/04/2022 | 26.00p | 27.00p | 25.45p | 26.00p | 183220 |
| 26/04/2022 | 26.00p | 26.32p | 25.60p | 26.00p | 47259 |
| 25/04/2022 | 26.00p | 26.33p | 25.60p | 26.00p | 54330 |
| 22/04/2022 | 26.00p | 27.00p | 25.01p | 26.00p | 156995 |
| 21/04/2022 | 26.00p | 27.00p | 25.00p | 26.00p | 218309 |
| 20/04/2022 | 26.00p | 26.70p | 25.00p | 26.70p | 164286 |
| 19/04/2022 | 23.00p | 26.00p | 23.00p | 26.00p | 473664 |
| 14/04/2022 | 22.00p | 24.00p | 21.66p | 23.00p | 49005 |
| 13/04/2022 | 21.50p | 23.00p | 21.00p | 22.00p | 70786 |
| 12/04/2022 | 21.00p | 22.06p | 21.00p | 21.50p | 82837 |
| 11/04/2022 | 21.00p | 22.00p | 20.00p | 21.00p | 70051 |
| 08/04/2022 | 20.50p | 21.00p | 20.00p | 20.50p | 26153 |
| 07/04/2022 | 20.50p | 20.90p | 20.00p | 20.50p | 169873 |
| 06/04/2022 | 20.50p | 21.00p | 20.00p | 20.50p | 136930 |
| 05/04/2022 | 20.75p | 20.87p | 20.50p | 20.75p | 274442 |
| 04/04/2022 | 21.00p | 21.44p | 20.50p | 20.75p | 443045 |
| 01/04/2022 | 21.50p | 23.00p | 21.00p | 21.00p | 488919 |
| 31/03/2022 | 17.25p | 23.00p | 16.68p | 21.50p | 4116351 |
| 30/03/2022 | 17.25p | 17.25p | 16.50p | 17.25p | 1227605 |
| 29/03/2022 | 17.35p | 18.00p | 16.00p | 17.25p | 1065844 |
| 28/03/2022 | 17.00p | 17.50p | 17.00p | 17.35p | 468891 |
| 25/03/2022 | 16.75p | 17.40p | 16.50p | 17.00p | 251975 |
| 24/03/2022 | 16.75p | 16.97p | 16.00p | 16.75p | 708503 |
| 23/03/2022 | 15.60p | 16.65p | 15.32p | 16.25p | 767737 |
| 22/03/2022 | 16.25p | 17.00p | 15.20p | 15.60p | 454455 |
| 21/03/2022 | 17.00p | 17.28p | 15.50p | 16.25p | 373166 |
| 18/03/2022 | 16.25p | 17.28p | 16.00p | 17.00p | 18782 |
| 17/03/2022 | 17.00p | 18.00p | 15.50p | 16.25p | 629979 |
| 16/03/2022 | 17.00p | 18.00p | 16.50p | 17.25p | 189951 |
| 15/03/2022 | 18.00p | 18.50p | 17.00p | 18.25p | 276079 |
*Close Price adjusted for both dividends and splits