Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Mirada (MIRA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2013 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 0 |
| 26/02/2013 | 1,125.00p | 1,175.00p | 1,000.00p | 1,125.00p | 0 |
| 25/02/2013 | 1,175.00p | 1,175.00p | 1,000.00p | 1,125.00p | 94 |
| 22/02/2013 | 1,175.00p | 1,175.00p | 1,000.00p | 1,175.00p | 10000 |
| 21/02/2013 | 1,175.00p | 1,175.00p | 1,101.00p | 1,175.00p | 0 |
| 20/02/2013 | 1,175.00p | 1,175.00p | 1,101.00p | 1,175.00p | 0 |
| 19/02/2013 | 1,200.00p | 1,200.00p | 1,100.00p | 1,175.00p | 12 |
| 18/02/2013 | 1,275.00p | 1,275.00p | 1,000.00p | 1,200.00p | 1564 |
| 15/02/2013 | 1,275.00p | 1,275.00p | 1,240.00p | 1,275.00p | 0 |
| 14/02/2013 | 1,275.00p | 1,275.00p | 1,240.00p | 1,275.00p | 3 |
| 13/02/2013 | 1,275.00p | 1,275.00p | 1,110.00p | 1,275.00p | 3 |
| 12/02/2013 | 1,275.00p | 1,275.00p | 1,100.00p | 1,275.00p | 10 |
| 11/02/2013 | 1,200.00p | 1,275.00p | 1,110.00p | 1,275.00p | 2 |
| 08/02/2013 | 1,200.00p | 1,200.00p | 1,100.00p | 1,200.00p | 0 |
| 07/02/2013 | 1,200.00p | 1,200.00p | 1,100.00p | 1,200.00p | 0 |
| 06/02/2013 | 1,200.00p | 1,200.00p | 1,110.00p | 1,200.00p | 5 |
| 05/02/2013 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 0 |
| 04/02/2013 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 400 |
| 01/02/2013 | 1,250.00p | 1,250.00p | 1,100.00p | 1,125.00p | 90 |
| 31/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 30/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 29/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 28/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 25/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 0 |
| 24/01/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 62 |
| 23/01/2013 | 1,300.00p | 1,300.00p | 1,000.00p | 1,250.00p | 300 |
| 22/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 21/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 18/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 17/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 16/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 15/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 14/01/2013 | 1,300.00p | 1,300.00p | 1,102.00p | 1,300.00p | 0 |
| 11/01/2013 | 1,300.00p | 1,300.00p | 1,280.00p | 1,300.00p | 80 |
| 10/01/2013 | 1,450.00p | 1,450.00p | 1,100.00p | 1,300.00p | 125 |
| 09/01/2013 | 1,450.00p | 1,450.00p | 1,300.00p | 1,450.00p | 141 |
| 08/01/2013 | 1,400.00p | 1,450.00p | 1,302.00p | 1,450.00p | 351 |
| 07/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 1 |
| 04/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 03/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 02/01/2013 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 31/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 28/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 27/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 24/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 0 |
| 21/12/2012 | 1,325.00p | 1,325.00p | 1,202.00p | 1,325.00p | 2 |
| 20/12/2012 | 1,325.00p | 1,479.00p | 1,202.00p | 1,325.00p | 0 |
| 19/12/2012 | 1,325.00p | 1,479.00p | 1,202.00p | 1,325.00p | 0 |
| 18/12/2012 | 1,325.00p | 1,479.00p | 1,202.00p | 1,325.00p | 0 |
| 17/12/2012 | 1,350.00p | 1,479.00p | 1,202.00p | 1,325.00p | 325 |
| 14/12/2012 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 0 |
| 13/12/2012 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 0 |
| 12/12/2012 | 1,125.00p | 1,175.00p | 1,100.00p | 1,125.00p | 0 |
| 11/12/2012 | 1,125.00p | 1,175.00p | 1,100.00p | 1,125.00p | 0 |
| 10/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,125.00p | 135 |
| 07/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 06/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 05/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 04/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 03/12/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 30/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 29/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 28/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 0 |
| 27/11/2012 | 1,175.00p | 1,175.00p | 1,100.00p | 1,175.00p | 2 |
| 26/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 9 |
| 23/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 0 |
| 22/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 11 |
| 21/11/2012 | 1,175.00p | 1,175.00p | 1,107.50p | 1,175.00p | 15 |
| 20/11/2012 | 1,175.00p | 1,175.00p | 1,122.50p | 1,175.00p | 87 |
| 19/11/2012 | 1,125.00p | 1,245.00p | 1,100.00p | 1,175.00p | 109 |
| 16/11/2012 | 1,125.00p | 1,245.00p | 1,125.00p | 1,125.00p | 520 |
| 15/11/2012 | 1,125.00p | 1,245.00p | 1,125.00p | 1,125.00p | 1220 |
| 14/11/2012 | 1,125.00p | 1,245.00p | 1,091.00p | 1,125.00p | 667 |
| 13/11/2012 | 1,175.00p | 1,175.00p | 812.50p | 1,125.00p | 2950 |
| 12/11/2012 | 1,175.00p | 1,245.00p | 1,100.00p | 1,175.00p | 0 |
| 09/11/2012 | 1,175.00p | 1,245.00p | 1,100.00p | 1,175.00p | 0 |
| 08/11/2012 | 1,200.00p | 1,245.00p | 1,100.00p | 1,175.00p | 148 |
| 07/11/2012 | 1,200.00p | 1,200.00p | 1,100.00p | 1,200.00p | 11 |
| 06/11/2012 | 1,200.00p | 1,200.00p | 1,130.00p | 1,200.00p | 327 |
| 05/11/2012 | 1,200.00p | 1,200.00p | 1,160.00p | 1,200.00p | 2 |
| 02/11/2012 | 1,450.00p | 1,450.00p | 1,100.00p | 1,200.00p | 340 |
| 01/11/2012 | 1,150.00p | 1,565.00p | 1,150.00p | 1,450.00p | 2241 |
| 31/10/2012 | 950.00p | 1,100.00p | 870.00p | 1,050.00p | 1621 |
| 30/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 51 |
| 29/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 17 |
| 26/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 22/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 19/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 18/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 17/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 16/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 0 |
| 15/10/2012 | 950.00p | 950.00p | 870.00p | 950.00p | 11 |
| 12/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 11/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 10/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 09/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 08/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 05/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 04/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 03/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 02/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 01/10/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 28/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 27/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 26/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 21/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 20/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 19/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 18/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 17/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 14/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 13/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 12/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 11/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 2 |
| 10/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 07/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 06/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 05/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 04/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 03/09/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 31/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 30/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 29/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 28/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 22/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 21/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 20/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 17/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 16/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 15/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 14/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 13/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 10/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 09/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 08/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 07/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 06/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 3 |
| 03/08/2012 | 950.00p | 951.50p | 950.00p | 950.00p | 0 |
| 02/08/2012 | 950.00p | 951.50p | 950.00p | 950.00p | 6 |
| 01/08/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 31/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 30/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 27/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 26/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 24/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 20/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 19/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 18/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 17/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 16/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 13/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 12/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 11/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 10/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 09/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 06/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 05/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 3 |
| 04/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 03/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 02/07/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 29/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 28/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 27/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 26/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 25/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 22/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 21/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 20/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 2 |
| 19/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 18/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 15/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 14/06/2012 | 950.00p | 951.50p | 950.00p | 950.00p | 10 |
| 13/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 12/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 11/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 08/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 07/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 06/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 01/06/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 5 |
| 31/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 30/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 29/05/2012 | 950.00p | 1,000.00p | 800.00p | 950.00p | 0 |
| 28/05/2012 | 950.00p | 1,000.00p | 800.00p | 950.00p | 6 |
| 25/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 24/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 0 |
| 23/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 1 |
| 22/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 0 |
| 21/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 0 |
| 18/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 0 |
| 17/05/2012 | 950.00p | 951.50p | 800.00p | 950.00p | 4 |
| 16/05/2012 | 950.00p | 950.00p | 800.00p | 950.00p | 2 |
*Close Price adjusted for both dividends and splits