Miton UK Microcap Trust (MINI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Miton UK Microcap Trust

Date Open High Low Close* Volume
05/06/2015 52.38p 53.00p 52.00p 52.63p 823226
04/06/2015 52.25p 52.75p 52.08p 52.38p 214733
03/06/2015 52.25p 52.73p 52.06p 52.25p 210927
02/06/2015 52.25p 52.73p 52.06p 52.25p 485340
01/06/2015 52.25p 52.73p 52.05p 52.25p 51433
29/05/2015 52.25p 52.73p 52.05p 52.25p 96024
28/05/2015 52.25p 52.73p 52.03p 52.25p 401226
27/05/2015 52.25p 52.74p 52.03p 52.25p 139932
26/05/2015 52.25p 52.74p 52.03p 52.25p 111968
22/05/2015 52.25p 52.74p 52.03p 52.25p 356985
21/05/2015 52.25p 52.74p 52.02p 52.25p 78531
20/05/2015 52.25p 52.75p 52.01p 52.25p 113827
19/05/2015 52.25p 52.74p 52.00p 52.25p 734092
18/05/2015 52.25p 52.75p 52.00p 52.25p 281604
15/05/2015 52.25p 52.74p 52.00p 52.25p 148248
14/05/2015 52.25p 52.75p 51.94p 52.25p 81653
13/05/2015 51.50p 52.25p 51.39p 52.25p 367646
12/05/2015 51.00p 51.71p 50.75p 51.38p 510945

*Close Price adjusted for both dividends and splits