Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Minoan Group (MIN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2021 | 1.00p | 1.06p | 0.93p | 1.00p | 258392 |
| 19/01/2021 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/01/2021 | 1.10p | 1.13p | 1.00p | 1.10p | 927971 |
| 15/01/2021 | 1.10p | 1.13p | 1.10p | 1.10p | 545179 |
| 14/01/2021 | 1.10p | 1.13p | 1.10p | 1.10p | 1149532 |
| 13/01/2021 | 1.10p | 1.13p | 1.06p | 1.10p | 2577905 |
| 12/01/2021 | 1.08p | 1.13p | 1.02p | 1.08p | 2486569 |
| 11/01/2021 | 1.10p | 1.15p | 1.02p | 1.08p | 428743 |
| 08/01/2021 | 1.20p | 1.20p | 1.02p | 1.10p | 2572347 |
| 07/01/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 131427 |
| 06/01/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 253361 |
| 05/01/2021 | 1.20p | 1.20p | 1.11p | 1.20p | 651857 |
| 04/01/2021 | 1.05p | 1.20p | 1.05p | 1.20p | 1475089 |
| 01/01/2021 | 1.25p | 1.25p | 1.23p | 1.25p | 100000 |
| 31/12/2020 | 1.25p | 1.25p | 1.23p | 1.25p | 100000 |
| 30/12/2020 | 1.25p | 1.25p | 1.20p | 1.25p | 316943 |
| 29/12/2020 | 1.25p | 1.25p | 1.11p | 1.25p | 125000 |
| 28/12/2020 | 1.25p | 1.25p | 1.13p | 1.25p | 62316 |
| 25/12/2020 | 1.25p | 1.25p | 1.13p | 1.25p | 62316 |
| 24/12/2020 | 1.25p | 1.25p | 1.13p | 1.25p | 62316 |
| 23/12/2020 | 1.25p | 1.37p | 1.13p | 1.25p | 247234 |
| 22/12/2020 | 1.25p | 1.39p | 1.17p | 1.25p | 233183 |
| 21/12/2020 | 1.20p | 1.27p | 1.07p | 1.25p | 851232 |
| 18/12/2020 | 1.20p | 1.20p | 1.07p | 1.20p | 285000 |
| 17/12/2020 | 1.20p | 1.20p | 1.18p | 1.20p | 13910 |
| 16/12/2020 | 1.20p | 1.35p | 1.20p | 1.20p | 100000 |
| 15/12/2020 | 1.25p | 1.40p | 1.13p | 1.20p | 340296 |
| 14/12/2020 | 1.15p | 1.28p | 1.15p | 1.25p | 300000 |
| 11/12/2020 | 1.25p | 1.37p | 1.01p | 1.15p | 646110 |
| 10/12/2020 | 1.25p | 1.37p | 1.12p | 1.25p | 122299 |
| 09/12/2020 | 1.20p | 1.37p | 1.12p | 1.25p | 1078386 |
| 08/12/2020 | 1.25p | 1.28p | 1.14p | 1.20p | 589223 |
| 07/12/2020 | 1.25p | 1.25p | 1.18p | 1.25p | 14002 |
| 04/12/2020 | 1.25p | 1.25p | 1.18p | 1.25p | 155939 |
| 03/12/2020 | 1.25p | 1.35p | 1.22p | 1.25p | 261599 |
| 02/12/2020 | 1.15p | 1.37p | 1.10p | 1.25p | 645373 |
| 01/12/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/11/2020 | 1.15p | 1.28p | 1.06p | 1.15p | 295971 |
| 27/11/2020 | 1.15p | 1.30p | 1.15p | 1.15p | 50500 |
| 26/11/2020 | 1.15p | 1.28p | 1.10p | 1.15p | 256039 |
| 25/11/2020 | 1.15p | 1.28p | 1.06p | 1.15p | 334737 |
| 24/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/11/2020 | 1.15p | 1.15p | 1.07p | 1.15p | 50000 |
| 20/11/2020 | 1.15p | 1.15p | 1.07p | 1.15p | 62893 |
| 19/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/11/2020 | 1.15p | 1.15p | 1.06p | 1.15p | 367810 |
| 17/11/2020 | 1.15p | 1.30p | 1.06p | 1.15p | 395104 |
| 16/11/2020 | 1.15p | 1.28p | 1.06p | 1.15p | 272027 |
| 13/11/2020 | 1.15p | 1.28p | 1.02p | 1.15p | 718817 |
| 12/11/2020 | 1.15p | 1.28p | 1.11p | 1.15p | 170485 |
| 10/11/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 60543 |
| 09/11/2020 | 1.15p | 1.23p | 1.12p | 1.15p | 133723 |
| 06/11/2020 | 1.15p | 1.15p | 1.12p | 1.15p | 250000 |
| 05/11/2020 | 1.15p | 1.26p | 1.11p | 1.15p | 60000 |
| 04/11/2020 | 1.15p | 1.26p | 1.10p | 1.15p | 331958 |
| 03/11/2020 | 1.10p | 1.26p | 1.06p | 1.15p | 389698 |
| 02/11/2020 | 1.15p | 1.28p | 0.97p | 1.10p | 405463 |
| 30/10/2020 | 1.15p | 1.25p | 1.00p | 1.15p | 301421 |
| 29/10/2020 | 1.25p | 1.25p | 1.00p | 1.15p | 250000 |
| 28/10/2020 | 1.25p | 1.25p | 1.20p | 1.20p | 0 |
| 27/10/2020 | 1.25p | 1.25p | 1.20p | 1.20p | 0 |
| 26/10/2020 | 1.25p | 1.27p | 1.01p | 1.20p | 101027 |
| 23/10/2020 | 1.30p | 1.36p | 1.01p | 1.20p | 268273 |
| 22/10/2020 | 1.35p | 1.40p | 1.20p | 1.30p | 80000 |
| 21/10/2020 | 1.35p | 1.35p | 1.20p | 1.35p | 42292 |
| 20/10/2020 | 1.35p | 1.40p | 1.20p | 1.35p | 942821 |
| 19/10/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/10/2020 | 1.35p | 1.35p | 1.20p | 1.35p | 12222 |
| 15/10/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/10/2020 | 1.38p | 1.48p | 1.25p | 1.35p | 486809 |
| 13/10/2020 | 1.45p | 1.45p | 1.23p | 1.38p | 223932 |
| 12/10/2020 | 1.45p | 1.58p | 1.31p | 1.45p | 236551 |
| 09/10/2020 | 1.45p | 1.58p | 1.31p | 1.45p | 172612 |
| 08/10/2020 | 1.38p | 1.60p | 1.28p | 1.50p | 472195 |
| 07/10/2020 | 1.28p | 1.38p | 1.27p | 1.38p | 1345804 |
| 06/10/2020 | 1.23p | 1.29p | 1.05p | 1.28p | 1492905 |
| 05/10/2020 | 1.23p | 1.35p | 1.13p | 1.23p | 198040 |
| 02/10/2020 | 1.23p | 1.27p | 1.20p | 1.23p | 500000 |
| 01/10/2020 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 30/09/2020 | 1.23p | 1.23p | 1.10p | 1.23p | 152666 |
| 29/09/2020 | 1.23p | 1.23p | 1.13p | 1.23p | 100000 |
| 28/09/2020 | 1.15p | 1.24p | 1.02p | 1.20p | 279713 |
| 25/09/2020 | 1.15p | 1.27p | 1.15p | 1.15p | 90000 |
| 24/09/2020 | 1.18p | 1.18p | 1.02p | 1.15p | 194058 |
| 23/09/2020 | 1.23p | 1.23p | 1.06p | 1.18p | 95294 |
| 22/09/2020 | 1.30p | 1.32p | 1.02p | 1.18p | 100000 |
| 21/09/2020 | 1.35p | 1.35p | 1.20p | 1.25p | 385000 |
| 18/09/2020 | 1.30p | 1.35p | 1.23p | 1.30p | 98596 |
| 17/09/2020 | 1.15p | 1.30p | 1.09p | 1.30p | 381301 |
| 16/09/2020 | 1.35p | 1.35p | 1.15p | 1.15p | 120000 |
| 15/09/2020 | 1.35p | 1.37p | 1.30p | 1.35p | 255119 |
| 14/09/2020 | 1.35p | 1.38p | 1.30p | 1.35p | 525702 |
| 11/09/2020 | 1.20p | 1.38p | 1.19p | 1.35p | 3080246 |
| 10/09/2020 | 1.10p | 1.23p | 1.10p | 1.20p | 1378000 |
| 09/09/2020 | 1.20p | 1.20p | 1.06p | 1.10p | 105282 |
| 08/09/2020 | 1.15p | 1.24p | 1.13p | 1.20p | 707388 |
| 07/09/2020 | 1.05p | 1.24p | 1.05p | 1.15p | 438000 |
| 04/09/2020 | 1.13p | 1.15p | 1.02p | 1.05p | 400829 |
| 03/09/2020 | 1.15p | 1.15p | 1.00p | 1.13p | 796282 |
| 02/09/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 3888 |
| 01/09/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 149166 |
| 31/08/2020 | 1.15p | 1.20p | 1.02p | 1.15p | 286620 |
| 28/08/2020 | 1.15p | 1.20p | 1.02p | 1.15p | 286620 |
| 27/08/2020 | 1.20p | 1.27p | 1.10p | 1.20p | 573831 |
| 26/08/2020 | 1.25p | 1.30p | 1.02p | 1.20p | 458591 |
| 25/08/2020 | 1.35p | 1.35p | 1.07p | 1.25p | 285174 |
| 24/08/2020 | 1.35p | 1.35p | 1.20p | 1.35p | 40330 |
| 21/08/2020 | 1.35p | 1.40p | 1.20p | 1.35p | 190000 |
| 20/08/2020 | 1.53p | 1.53p | 1.30p | 1.35p | 632264 |
| 19/08/2020 | 1.35p | 1.53p | 1.35p | 1.53p | 1222552 |
| 18/08/2020 | 1.15p | 1.35p | 1.07p | 1.35p | 625383 |
| 17/08/2020 | 1.25p | 1.29p | 1.20p | 1.25p | 659455 |
| 14/08/2020 | 1.35p | 1.48p | 1.21p | 1.35p | 335766 |
| 13/08/2020 | 1.50p | 1.50p | 1.26p | 1.35p | 220323 |
| 12/08/2020 | 1.55p | 1.74p | 1.41p | 1.50p | 386567 |
| 11/08/2020 | 1.53p | 1.75p | 1.41p | 1.55p | 1552325 |
| 10/08/2020 | 1.40p | 1.68p | 1.32p | 1.53p | 1443455 |
| 07/08/2020 | 1.25p | 1.66p | 1.25p | 1.40p | 4938565 |
| 06/08/2020 | 1.23p | 1.30p | 1.22p | 1.25p | 972155 |
| 05/08/2020 | 1.18p | 1.40p | 1.13p | 1.23p | 1692921 |
| 04/08/2020 | 1.18p | 1.40p | 1.11p | 1.18p | 286410 |
| 03/08/2020 | 1.18p | 1.25p | 1.16p | 1.18p | 698353 |
| 31/07/2020 | 1.25p | 1.30p | 1.16p | 1.18p | 1599169 |
| 30/07/2020 | 1.25p | 1.30p | 1.25p | 1.25p | 306846 |
| 29/07/2020 | 1.33p | 1.35p | 1.25p | 1.25p | 223408 |
| 28/07/2020 | 1.35p | 1.40p | 1.31p | 1.33p | 203538 |
| 27/07/2020 | 1.35p | 1.50p | 1.34p | 1.35p | 782552 |
| 24/07/2020 | 1.30p | 1.50p | 1.30p | 1.35p | 956858 |
| 23/07/2020 | 1.35p | 1.44p | 1.20p | 1.30p | 719000 |
| 22/07/2020 | 1.45p | 1.59p | 1.21p | 1.35p | 696958 |
| 21/07/2020 | 1.15p | 1.70p | 1.15p | 1.45p | 2585794 |
| 20/07/2020 | 1.00p | 1.40p | 1.00p | 1.15p | 1048473 |
| 17/07/2020 | 1.00p | 1.15p | 0.85p | 1.00p | 183273 |
| 16/07/2020 | 1.00p | 1.16p | 1.00p | 1.00p | 25000 |
| 15/07/2020 | 1.15p | 1.15p | 0.85p | 1.00p | 485881 |
| 14/07/2020 | 1.15p | 1.15p | 1.01p | 1.15p | 60000 |
| 13/07/2020 | 1.15p | 1.20p | 1.05p | 1.15p | 55000 |
| 10/07/2020 | 1.15p | 1.22p | 1.01p | 1.15p | 432000 |
| 09/07/2020 | 1.25p | 1.25p | 1.00p | 1.15p | 182500 |
| 08/07/2020 | 1.25p | 1.44p | 1.13p | 1.25p | 244245 |
| 07/07/2020 | 0.95p | 1.36p | 0.91p | 1.25p | 1078123 |
| 06/07/2020 | 0.95p | 0.99p | 0.90p | 0.95p | 217799 |
| 03/07/2020 | 1.10p | 1.10p | 0.93p | 0.95p | 120047 |
| 02/07/2020 | 1.20p | 1.20p | 0.94p | 1.10p | 279449 |
| 01/07/2020 | 1.18p | 1.18p | 1.14p | 1.18p | 60482 |
| 30/06/2020 | 1.18p | 1.18p | 1.00p | 1.18p | 83743 |
| 25/06/2020 | 1.18p | 1.18p | 1.00p | 1.18p | 7846 |
| 24/06/2020 | 1.18p | 1.18p | 1.14p | 1.18p | 25000 |
| 23/06/2020 | 1.15p | 1.18p | 1.14p | 1.18p | 79582 |
| 22/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/06/2020 | 1.15p | 1.15p | 1.14p | 1.15p | 8491 |
| 18/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/06/2020 | 1.15p | 1.15p | 1.14p | 1.15p | 25000 |
| 16/06/2020 | 1.10p | 1.15p | 1.00p | 1.15p | 195404 |
| 15/06/2020 | 1.18p | 1.18p | 1.08p | 1.10p | 285930 |
| 12/06/2020 | 1.18p | 1.18p | 1.08p | 1.18p | 9521 |
| 11/06/2020 | 1.30p | 1.30p | 1.10p | 1.18p | 488844 |
| 10/06/2020 | 1.30p | 1.38p | 1.30p | 1.30p | 35435 |
| 09/06/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/06/2020 | 1.30p | 1.38p | 1.27p | 1.30p | 86920 |
| 05/06/2020 | 1.40p | 1.50p | 1.20p | 1.30p | 325760 |
| 04/06/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 57408 |
| 03/06/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 51894 |
| 02/06/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 55000 |
| 29/05/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 128107 |
| 28/05/2020 | 1.40p | 1.45p | 1.35p | 1.40p | 90265 |
| 27/05/2020 | 1.45p | 1.45p | 1.30p | 1.40p | 532369 |
| 26/05/2020 | 1.30p | 1.68p | 1.27p | 1.50p | 1531810 |
| 22/05/2020 | 1.25p | 1.48p | 1.24p | 1.30p | 1050847 |
| 21/05/2020 | 1.25p | 1.40p | 1.21p | 1.25p | 356222 |
| 20/05/2020 | 1.30p | 1.47p | 1.15p | 1.25p | 1169188 |
| 19/05/2020 | 1.20p | 1.40p | 1.20p | 1.30p | 266284 |
| 18/05/2020 | 1.15p | 1.37p | 1.15p | 1.20p | 200470 |
| 15/05/2020 | 1.10p | 1.40p | 1.10p | 1.15p | 1334463 |
| 14/05/2020 | 1.10p | 1.20p | 0.95p | 1.10p | 591311 |
| 12/05/2020 | 1.00p | 1.19p | 0.93p | 1.00p | 172000 |
| 11/05/2020 | 1.00p | 1.19p | 1.00p | 1.00p | 192999 |
| 07/05/2020 | 1.00p | 1.19p | 0.85p | 1.00p | 188039 |
| 06/05/2020 | 1.00p | 1.20p | 0.93p | 1.00p | 135000 |
| 05/05/2020 | 1.00p | 1.20p | 0.91p | 1.00p | 112132 |
| 04/05/2020 | 1.00p | 1.20p | 0.91p | 1.00p | 213350 |
| 01/05/2020 | 0.80p | 1.08p | 0.80p | 0.95p | 771983 |
| 30/04/2020 | 0.83p | 0.90p | 0.75p | 0.80p | 155039 |
| 29/04/2020 | 0.98p | 1.07p | 0.75p | 0.83p | 1563836 |
| 28/04/2020 | 1.10p | 1.24p | 0.90p | 1.05p | 65000 |
| 27/04/2020 | 1.10p | 1.24p | 1.10p | 1.10p | 7661 |
| 24/04/2020 | 1.10p | 1.10p | 0.90p | 1.10p | 9901 |
| 23/04/2020 | 1.05p | 1.14p | 0.92p | 1.10p | 293017 |
| 22/04/2020 | 1.15p | 1.15p | 1.00p | 1.05p | 40000 |
| 21/04/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/04/2020 | 1.20p | 1.20p | 1.00p | 1.15p | 215396 |
| 17/04/2020 | 1.20p | 1.33p | 1.02p | 1.20p | 25851 |
| 16/04/2020 | 1.20p | 1.39p | 1.00p | 1.20p | 461419 |
| 15/04/2020 | 1.40p | 1.40p | 1.20p | 1.20p | 25254 |
| 09/04/2020 | 1.20p | 1.55p | 1.20p | 1.45p | 646000 |
| 08/04/2020 | 1.13p | 1.35p | 1.13p | 1.20p | 116010 |
| 07/04/2020 | 0.80p | 1.25p | 0.80p | 1.13p | 274000 |
| 06/04/2020 | 0.70p | 1.00p | 0.70p | 0.80p | 746823 |
| 03/04/2020 | 0.65p | 0.80p | 0.65p | 0.70p | 1043362 |
| 02/04/2020 | 0.83p | 0.83p | 0.75p | 0.78p | 390095 |
*Close Price adjusted for both dividends and splits