Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Metals Exploration (MTL) by Steve Moore in ShareProphets
- Watch Gooch & Housego (GHH) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Tasty (TAST) by Steve Moore in ShareProphets
- Add M&G (MNG) by Harvey Jones in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Sell Argo Group Ltd. (ARGO) by Tom Winnifrith in ShareProphets
- Hold Vistry Group (VTY) by Berenberg
- Buy Wise Class A (WISE) by UBS
- Buy Indivior (INDV) by Jefferies
- Buy Weir Group (WEIR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Speculative Buy The Mission Group (TMG) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Jonathan Price in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Darren Atwater in ShareProphets
- Buy Tritax Big Box Reit (BBOX) by Jonathan Price in ShareProphets
Maven Income And Growth VCT 6 (MIG6) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 22/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 21/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 18/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 17/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 16/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 15/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 14/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 11/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 10/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 09/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 08/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 04/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 03/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 02/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 01/05/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 30/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 26/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 25/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 24/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 20/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 19/04/2018 | 53.50p | 53.50p | 51.00p | 53.50p | 462 |
| 18/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 17/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 16/04/2018 | 53.50p | 55.00p | 53.50p | 53.50p | 4000 |
| 13/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 12/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 11/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 15635 |
| 10/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 09/04/2018 | 53.50p | 53.50p | 51.00p | 53.50p | 8000 |
| 06/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 05/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 04/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 03/04/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 29/03/2018 | 53.50p | 53.50p | 51.00p | 53.50p | 228 |
| 28/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 26/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 19211 |
| 22/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 21/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 20/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 19/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 16/03/2018 | 53.50p | 53.50p | 51.00p | 53.50p | 2000 |
| 15/03/2018 | 53.50p | 53.50p | 51.00p | 53.50p | 1000 |
| 14/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 13/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 12/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 09/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 08/03/2018 | 53.50p | 53.50p | 51.00p | 53.50p | 228 |
| 07/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 06/03/2018 | 53.50p | 53.50p | 51.00p | 53.50p | 2000 |
| 05/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 02/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 01/03/2018 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/02/2018 | 54.50p | 56.21p | 54.50p | 54.50p | 2000 |
| 27/02/2018 | 54.50p | 56.21p | 54.50p | 54.50p | 4300 |
| 26/02/2018 | 54.50p | 56.00p | 54.50p | 54.50p | 1000 |
| 23/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/02/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 31/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/01/2018 | 54.50p | 54.50p | 52.00p | 54.50p | 5789 |
| 03/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/01/2018 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/12/2017 | 54.50p | 54.50p | 51.00p | 54.50p | 10495 |
| 18/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/12/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/11/2017 | 54.50p | 57.00p | 54.50p | 54.50p | 10000 |
| 27/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 03/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/11/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 31/10/2017 | 54.50p | 54.50p | 52.00p | 54.50p | 7266 |
| 30/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 03/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/10/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 49000 |
| 28/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 55000 |
| 19/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 33361 |
| 12/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 1703 |
| 11/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 10000 |
| 04/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/09/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 31/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 400 |
| 15/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/08/2017 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/08/2017 | 55.50p | 55.50p | 54.50p | 54.50p | 25711 |
| 08/08/2017 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
*Close Price adjusted for both dividends and splits