Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Buy BP (BP.) by DZ Bank
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
MHA plc (MHA) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | 101.00p | 101.80p | 100.00p | 101.00p | 4914791 |
| 30/04/2025 | 101.00p | 102.00p | 100.00p | 101.00p | 355451 |
| 29/04/2025 | 102.00p | 102.00p | 100.11p | 101.50p | 130944 |
| 28/04/2025 | 102.75p | 102.75p | 101.00p | 102.00p | 64827 |
| 25/04/2025 | 102.75p | 103.00p | 101.50p | 102.75p | 89116 |
| 24/04/2025 | 102.75p | 102.75p | 101.65p | 102.75p | 41885 |
| 23/04/2025 | 102.25p | 103.00p | 101.50p | 102.75p | 131473 |
| 22/04/2025 | 102.25p | 102.93p | 101.50p | 102.25p | 42074 |
| 17/04/2025 | 102.25p | 103.00p | 101.53p | 102.25p | 230803 |
| 16/04/2025 | 102.50p | 102.50p | 100.15p | 102.50p | 612613 |
| 15/04/2025 | 101.50p | 103.34p | 100.00p | 102.50p | 40860048 |
*Close Price adjusted for both dividends and splits