Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/08/2018 | 135.00p | 135.00p | 131.50p | 135.00p | 2288 |
| 01/08/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 31/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 30/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 26/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/07/2018 | 135.00p | 135.00p | 131.52p | 135.00p | 130 |
| 24/07/2018 | 135.00p | 135.00p | 131.93p | 135.00p | 1174 |
| 23/07/2018 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/07/2018 | 137.50p | 139.00p | 133.52p | 135.00p | 4411 |
| 19/07/2018 | 137.50p | 139.99p | 137.50p | 137.50p | 1000 |
| 18/07/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 17/07/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 16/07/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 5000 |
| 13/07/2018 | 135.00p | 139.99p | 135.00p | 137.50p | 1078 |
| 12/07/2018 | 127.50p | 139.99p | 127.50p | 135.00p | 12579 |
| 11/07/2018 | 122.50p | 130.00p | 122.50p | 127.50p | 6269 |
| 10/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 5000 |
| 06/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/07/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/07/2018 | 120.00p | 125.00p | 120.00p | 122.50p | 8000 |
| 02/07/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 705 |
| 29/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 822 |
| 27/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 68 |
| 25/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 825 |
| 13/06/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 2454 |
| 12/06/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/06/2018 | 116.50p | 120.00p | 116.50p | 120.00p | 23980 |
| 08/06/2018 | 116.50p | 118.99p | 116.50p | 116.50p | 1408 |
| 07/06/2018 | 116.50p | 116.50p | 107.55p | 116.50p | 4000 |
| 06/06/2018 | 116.50p | 118.99p | 116.50p | 116.50p | 1800 |
| 05/06/2018 | 116.50p | 119.00p | 114.01p | 116.50p | 205500 |
| 04/06/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 1000 |
| 01/06/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 675 |
| 31/05/2018 | 116.50p | 117.23p | 116.50p | 116.50p | 5000 |
| 30/05/2018 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/05/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 831 |
| 25/05/2018 | 116.50p | 119.00p | 116.50p | 116.50p | 0 |
| 24/05/2018 | 116.50p | 119.00p | 114.75p | 116.50p | 6880 |
| 23/05/2018 | 117.00p | 119.00p | 117.00p | 117.00p | 6050 |
| 22/05/2018 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 21/05/2018 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 18/05/2018 | 117.00p | 118.00p | 117.00p | 117.00p | 825 |
| 17/05/2018 | 112.50p | 119.00p | 112.50p | 117.00p | 38500 |
| 16/05/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/05/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/05/2018 | 109.50p | 112.50p | 109.50p | 112.50p | 17000 |
| 11/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 10/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 09/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 08/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 31750 |
| 03/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 02/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 125000 |
| 01/05/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 30/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 26/04/2018 | 109.50p | 112.00p | 109.50p | 109.50p | 3380 |
| 25/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 24/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 23/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 20/04/2018 | 111.50p | 111.50p | 109.00p | 109.50p | 5000 |
| 19/04/2018 | 111.50p | 112.00p | 111.50p | 111.50p | 1800 |
| 18/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 17/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 16/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 13/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 12/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 11/04/2018 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 10/04/2018 | 109.50p | 112.00p | 109.50p | 111.50p | 1600 |
| 09/04/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/04/2018 | 110.00p | 110.00p | 107.46p | 109.50p | 4065 |
| 05/04/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/04/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/04/2018 | 109.50p | 111.99p | 109.50p | 110.00p | 1000 |
| 29/03/2018 | 109.50p | 109.50p | 107.75p | 109.50p | 625 |
| 28/03/2018 | 109.50p | 111.99p | 109.50p | 109.50p | 1250 |
| 27/03/2018 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 26/03/2018 | 109.50p | 111.99p | 107.41p | 109.50p | 2029 |
| 23/03/2018 | 111.00p | 111.00p | 109.50p | 109.50p | 0 |
| 22/03/2018 | 113.50p | 115.00p | 111.00p | 111.00p | 5869 |
| 21/03/2018 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 20/03/2018 | 109.00p | 115.00p | 106.65p | 113.50p | 7968 |
| 19/03/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 16/03/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 147000 |
| 15/03/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 14/03/2018 | 102.50p | 104.00p | 102.50p | 104.00p | 326 |
| 13/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/03/2018 | 102.50p | 105.00p | 102.50p | 102.50p | 1000 |
| 09/03/2018 | 102.50p | 102.50p | 100.01p | 102.50p | 1728 |
| 08/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 9585 |
| 07/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/03/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/02/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/02/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 25000 |
| 26/02/2018 | 102.50p | 105.00p | 102.50p | 102.50p | 3016 |
| 23/02/2018 | 102.50p | 104.00p | 102.50p | 102.50p | 0 |
| 22/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 21/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 20/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 19/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 16/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/02/2018 | 104.00p | 104.99p | 104.00p | 104.00p | 756 |
| 14/02/2018 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 13/02/2018 | 107.50p | 109.99p | 104.00p | 104.00p | 10459 |
| 12/02/2018 | 107.50p | 109.99p | 107.50p | 107.50p | 3129 |
| 09/02/2018 | 110.00p | 110.00p | 103.40p | 107.50p | 6597 |
| 08/02/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/02/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/02/2018 | 109.00p | 114.99p | 109.00p | 110.00p | 241 |
| 05/02/2018 | 112.50p | 115.00p | 112.50p | 112.50p | 14873 |
| 02/02/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/02/2018 | 112.50p | 112.50p | 110.01p | 112.50p | 1825 |
| 31/01/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/01/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/01/2018 | 108.00p | 115.00p | 108.00p | 112.50p | 9741 |
| 26/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 25/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 23/01/2018 | 103.00p | 108.00p | 103.00p | 108.00p | 5000 |
| 22/01/2018 | 99.00p | 104.00p | 99.00p | 103.00p | 3455 |
| 19/01/2018 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/01/2018 | 97.50p | 101.00p | 97.50p | 99.00p | 0 |
| 17/01/2018 | 97.50p | 99.71p | 97.50p | 97.50p | 4 |
| 16/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/01/2018 | 97.50p | 97.50p | 95.00p | 97.50p | 1202 |
| 12/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/01/2018 | 96.50p | 99.00p | 96.25p | 97.50p | 6539 |
| 04/01/2018 | 97.00p | 96.50p | 96.50p | 96.50p | 0 |
| 03/01/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 02/01/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 29/12/2017 | 96.00p | 96.50p | 96.00p | 96.50p | 0 |
| 28/12/2017 | 97.50p | 97.50p | 91.00p | 96.50p | 3106 |
| 27/12/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 2270 |
| 22/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/12/2017 | 97.50p | 97.50p | 91.01p | 97.50p | 1000 |
| 20/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/12/2017 | 97.50p | 98.00p | 97.50p | 97.50p | 7500 |
| 15/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 500000 |
| 11/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/12/2017 | 97.50p | 97.50p | 91.16p | 97.50p | 2003 |
| 07/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 43600 |
| 06/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/12/2017 | 97.50p | 97.50p | 91.01p | 97.50p | 1 |
| 04/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/12/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 1199 |
| 30/11/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 2371 |
| 29/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 355000 |
| 28/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/11/2017 | 97.50p | 98.00p | 97.50p | 97.50p | 1000 |
| 23/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/11/2017 | 97.50p | 98.00p | 91.01p | 97.50p | 3442 |
| 21/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/11/2017 | 98.50p | 98.50p | 93.01p | 97.50p | 4076 |
| 15/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 14/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/11/2017 | 98.50p | 98.50p | 93.01p | 98.50p | 2500 |
| 10/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 09/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 08/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 03/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 02/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/11/2017 | 98.50p | 98.50p | 96.40p | 98.50p | 1000 |
| 31/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 30/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 25/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/10/2017 | 98.50p | 98.50p | 93.01p | 98.50p | 800 |
| 23/10/2017 | 98.50p | 104.00p | 98.50p | 98.50p | 5000 |
| 20/10/2017 | 97.00p | 97.00p | 93.75p | 97.00p | 40000 |
| 19/10/2017 | 97.25p | 97.25p | 97.00p | 97.00p | 0 |
*Close Price adjusted for both dividends and splits