Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Filtronic (FTC) by Christopher Ruane in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Harvey Jones in The Motley Fool
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Avoid RBG Holdings (RBGP) by Steve Moore in ShareProphets
- Sell Georgina Energy (GEX) by Tom Winnifrith in ShareProphets
- Avoid CMO Group (CMO) by Steve Moore in ShareProphets
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Avoid Enteq Technologies (NTQ) by Steve Moore in ShareProphets
- Overweight Barclays (BARC) by JP Morgan
- Overweight Tesco (TSCO) by JP Morgan
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Buy Bunzl (BNZL) by Citi
- Underweight B&M European Value Retail S.A. (DI) (BME) by JP Morgan
- Hold Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Market Perform Lloyds Banking Group (LLOY) by Bernstein
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/11/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/10/2010 | 4.00p | 4.00p | 3.50p | 4.00p | 5000 |
| 18/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/10/2010 | 4.00p | 4.00p | 3.50p | 4.00p | 2368 |
| 08/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/09/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/09/2010 | 4.00p | 4.00p | 3.98p | 4.00p | 2378 |
| 28/09/2010 | 4.38p | 4.38p | 4.00p | 4.00p | 0 |
| 27/09/2010 | 4.38p | 4.38p | 4.00p | 4.38p | 250 |
| 24/09/2010 | 4.63p | 4.63p | 4.00p | 4.38p | 20000 |
| 23/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 21/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 20/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 17/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 16/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 14/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 13/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 10/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 09/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 07/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 06/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 03/09/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/09/2010 | 4.50p | 4.63p | 4.50p | 4.63p | 0 |
| 01/09/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/08/2010 | 4.50p | 4.50p | 4.35p | 4.50p | 150000 |
| 19/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/08/2010 | 4.63p | 4.63p | 4.50p | 4.50p | 0 |
| 10/08/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 09/08/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 06/08/2010 | 4.63p | 4.79p | 4.63p | 4.63p | 14000 |
| 05/08/2010 | 4.50p | 4.79p | 4.50p | 4.63p | 1870 |
| 04/08/2010 | 4.50p | 4.79p | 4.50p | 4.50p | 3531 |
| 03/08/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/08/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 29/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 28/07/2010 | 4.63p | 4.63p | 4.50p | 4.63p | 325930 |
| 27/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 26/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 23/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 21/07/2010 | 4.63p | 4.63p | 4.27p | 4.63p | 26797 |
| 20/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/07/2010 | 4.63p | 4.79p | 4.63p | 4.63p | 1869 |
| 16/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/07/2010 | 4.63p | 4.79p | 4.63p | 4.63p | 2161 |
| 14/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 13/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 12/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 09/07/2010 | 4.50p | 4.63p | 4.50p | 4.63p | 0 |
| 08/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 07/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 06/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 05/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 01/07/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/06/2010 | 4.50p | 4.63p | 4.50p | 4.63p | 0 |
| 29/06/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/06/2010 | 4.63p | 4.63p | 4.50p | 4.50p | 0 |
| 25/06/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 24/06/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 23/06/2010 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/06/2010 | 4.63p | 4.89p | 4.63p | 4.63p | 2000 |
| 21/06/2010 | 5.38p | 5.38p | 4.25p | 4.63p | 111741 |
| 18/06/2010 | 5.38p | 5.50p | 5.25p | 5.38p | 60000 |
| 17/06/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/06/2010 | 5.13p | 5.13p | 4.95p | 5.13p | 50000 |
| 15/06/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 14/06/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 11/06/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 10/06/2010 | 5.13p | 5.13p | 5.12p | 5.13p | 56143 |
| 09/06/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 08/06/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 07/06/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/06/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/06/2010 | 4.25p | 4.50p | 4.25p | 4.50p | 54477 |
| 02/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/05/2010 | 4.13p | 4.25p | 4.10p | 4.25p | 96890 |
| 21/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 20/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 19/05/2010 | 4.13p | 4.13p | 3.75p | 4.13p | 771 |
| 18/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/05/2010 | 4.88p | 4.88p | 3.75p | 4.13p | 100000 |
| 14/05/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 13/05/2010 | 4.88p | 4.89p | 4.88p | 4.88p | 20000 |
| 12/05/2010 | 5.38p | 5.38p | 4.75p | 4.88p | 100000 |
| 11/05/2010 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 10/05/2010 | 5.87p | 5.87p | 5.37p | 5.37p | 0 |
| 07/05/2010 | 6.38p | 6.38p | 5.12p | 5.87p | 200000 |
| 06/05/2010 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 05/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 04/05/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 30/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 29/04/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 28/04/2010 | 6.25p | 6.38p | 6.25p | 6.38p | 0 |
| 27/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/04/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/04/2010 | 6.50p | 6.50p | 6.00p | 6.25p | 40000 |
| 09/04/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/04/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/04/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/04/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/04/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/03/2010 | 5.63p | 6.50p | 5.63p | 6.50p | 100000 |
| 30/03/2010 | 5.50p | 5.88p | 5.50p | 5.63p | 3197 |
| 29/03/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/03/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/03/2010 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/03/2010 | 6.00p | 6.00p | 5.25p | 5.50p | 16202 |
| 23/03/2010 | 5.25p | 5.50p | 5.25p | 5.38p | 5000 |
| 22/03/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/03/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/03/2010 | 5.88p | 5.88p | 4.75p | 5.25p | 273442 |
| 17/03/2010 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 16/03/2010 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 15/03/2010 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 12/03/2010 | 5.88p | 5.88p | 5.50p | 5.88p | 10912 |
| 11/03/2010 | 6.00p | 6.00p | 5.75p | 5.88p | 20000 |
| 10/03/2010 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 09/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/03/2010 | 6.25p | 6.38p | 6.13p | 6.13p | 0 |
| 04/03/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 03/03/2010 | 6.13p | 6.52p | 6.13p | 6.38p | 10000 |
| 02/03/2010 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 01/03/2010 | 6.25p | 6.25p | 6.13p | 6.13p | 0 |
| 26/02/2010 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/02/2010 | 6.88p | 6.88p | 6.25p | 6.25p | 0 |
| 24/02/2010 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/02/2010 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/02/2010 | 7.13p | 7.13p | 6.88p | 6.88p | 0 |
| 19/02/2010 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 18/02/2010 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 17/02/2010 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 16/02/2010 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 15/02/2010 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 12/02/2010 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 11/02/2010 | 7.50p | 7.50p | 7.00p | 7.13p | 10000 |
| 10/02/2010 | 7.13p | 7.50p | 7.13p | 7.50p | 28094 |
| 09/02/2010 | 7.38p | 7.38p | 6.50p | 7.13p | 71428 |
| 08/02/2010 | 7.38p | 7.38p | 7.00p | 7.38p | 25000 |
| 05/02/2010 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 04/02/2010 | 7.50p | 7.50p | 7.00p | 7.38p | 31250 |
| 03/02/2010 | 8.38p | 8.38p | 7.00p | 7.50p | 24597 |
| 02/02/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 01/02/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 29/01/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 28/01/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
*Close Price adjusted for both dividends and splits