Michelmersh Brick Holdings (MBH) Share Price

Construction & Materials Sector


Date Open High Low Close* Volume
23/09/2009 36.00p 35.00p 34.00p 35.00p 15000
22/09/2009 36.00p 36.00p 34.44p 36.00p 2865
21/09/2009 37.50p 39.00p 35.55p 37.50p 14000

*Close Price adjusted for both dividends and splits