Momentum Multi-Asset Value Trust (MAVT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Momentum Multi-Asset Value Trust

Date Open High Low Close* Volume
19/04/2021 184.75p 186.29p 184.75p 185.75p 49934
16/04/2021 184.25p 184.77p 184.25p 184.75p 30233
15/04/2021 183.50p 186.00p 183.50p 184.25p 27258
14/04/2021 183.25p 183.50p 182.88p 183.50p 27695
13/04/2021 182.25p 183.35p 182.25p 183.25p 35986
12/04/2021 182.25p 183.00p 181.63p 182.25p 27384
09/04/2021 181.50p 182.47p 181.28p 182.25p 24156
08/04/2021 181.00p 182.33p 180.21p 181.50p 72205
07/04/2021 181.00p 182.33p 179.75p 181.00p 126640
06/04/2021 178.50p 182.00p 177.00p 180.50p 184563

*Close Price adjusted for both dividends and splits