Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Maven Income & Growth 4 VCT (MAV4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/07/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/07/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 29/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/06/2022 | 68.00p | 68.00p | 67.00p | 68.00p | 247645 |
| 08/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/06/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/06/2022 | 69.00p | 69.00p | 68.00p | 68.00p | 0 |
| 03/06/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 1966 |
| 02/06/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 1966 |
| 01/06/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 1966 |
| 31/05/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 2882 |
| 30/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/05/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 831 |
| 23/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/05/2022 | 69.00p | 70.00p | 68.00p | 69.00p | 2326 |
| 19/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/05/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 569 |
| 12/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/05/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 1385 |
| 10/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/05/2022 | 69.00p | 70.00p | 69.00p | 69.00p | 4258 |
| 04/05/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/05/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 2633 |
| 02/05/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 2226 |
| 29/04/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 2226 |
| 28/04/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/04/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/04/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/04/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/04/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/04/2022 | 68.50p | 69.00p | 68.00p | 69.00p | 3105 |
| 20/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/04/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 4250 |
| 12/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/04/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 2772 |
| 08/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/04/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 4198 |
| 04/04/2022 | 70.00p | 71.00p | 69.00p | 70.00p | 1949 |
| 01/04/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 31/03/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/03/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 1109 |
| 29/03/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/03/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/03/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/03/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 13996 |
| 23/03/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/03/2022 | 70.00p | 71.00p | 70.00p | 70.00p | 2910 |
| 21/03/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 1122 |
| 18/03/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/03/2022 | 70.00p | 71.00p | 69.00p | 70.00p | 19769 |
| 16/03/2022 | 70.00p | 70.00p | 69.50p | 70.00p | 4072 |
| 15/03/2022 | 69.00p | 71.00p | 68.00p | 70.00p | 447796 |
| 14/03/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/03/2022 | 69.00p | 70.00p | 68.00p | 69.00p | 1588 |
| 10/03/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 2226 |
| 09/03/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 6214 |
| 08/03/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 2750 |
| 07/03/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/03/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/03/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/03/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/03/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/02/2022 | 69.00p | 69.00p | 68.00p | 69.00p | 831 |
| 15/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/02/2022 | 69.00p | 70.00p | 69.00p | 69.00p | 2 |
| 10/02/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/02/2022 | 71.00p | 71.00p | 70.00p | 71.00p | 1031 |
| 08/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 07/02/2022 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/02/2022 | 70.00p | 72.00p | 70.00p | 71.00p | 837 |
| 03/02/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/02/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/02/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 1939 |
| 31/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/01/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 2786 |
| 26/01/2022 | 70.00p | 71.00p | 70.00p | 70.00p | 1393 |
| 25/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/01/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 867 |
| 20/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/01/2022 | 70.00p | 71.00p | 70.00p | 70.00p | 15477 |
| 13/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/01/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 421 |
| 05/01/2022 | 70.00p | 70.00p | 69.00p | 70.00p | 90 |
| 04/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/01/2022 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 31/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/12/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 831 |
| 28/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/12/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 10000 |
| 14/12/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 4668 |
| 13/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/12/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 2772 |
| 08/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/12/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 6829 |
| 06/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/12/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/12/2021 | 70.00p | 70.50p | 70.00p | 70.00p | 93366 |
| 01/12/2021 | 69.00p | 70.00p | 69.00p | 70.00p | 664 |
| 30/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 1876 |
| 24/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 3090 |
| 23/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 8418 |
| 19/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 2671 |
| 16/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 831 |
| 15/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 14812 |
| 12/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 705 |
| 05/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 2882 |
| 04/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 3 |
| 03/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/11/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 6876 |
| 01/11/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/10/2021 | 69.00p | 70.00p | 69.00p | 69.00p | 1102 |
| 28/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 3109 |
| 27/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 7337 |
| 25/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 26956 |
| 22/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 7789 |
| 21/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 27899 |
| 20/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 4635 |
| 18/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 4851 |
| 12/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 4690 |
| 08/10/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 2218 |
| 07/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/10/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/10/2021 | 69.00p | 70.00p | 69.00p | 69.00p | 3571 |
| 04/10/2021 | 69.00p | 70.00p | 69.00p | 69.00p | 93 |
| 01/10/2021 | 69.00p | 70.00p | 69.00p | 69.00p | 14185 |
| 30/09/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/09/2021 | 69.00p | 69.00p | 68.00p | 69.00p | 20000 |
| 28/09/2021 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
*Close Price adjusted for both dividends and splits