Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Maven Income & Growth 4 VCT (MAV4) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2014 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 12/08/2014 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 11/08/2014 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 08/08/2014 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 07/08/2014 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 06/08/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 5977 |
| 05/08/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 04/08/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 01/08/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 1716 |
| 31/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 948 |
| 30/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 29/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 28/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 25/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 347 |
| 24/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 23/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 22/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 21/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 18/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 17/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 16/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 1143 |
| 15/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 1626 |
| 14/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 11/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 10/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 09/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 08/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 07/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 0 |
| 04/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 569 |
| 03/07/2014 | 89.00p | 89.00p | 87.50p | 89.00p | 2750 |
| 02/07/2014 | 88.25p | 89.00p | 87.50p | 89.00p | 10000 |
| 01/07/2014 | 88.25p | 88.25p | 86.50p | 88.25p | 0 |
| 30/06/2014 | 88.25p | 88.25p | 86.50p | 88.25p | 0 |
| 27/06/2014 | 88.25p | 88.25p | 86.50p | 88.25p | 0 |
| 26/06/2014 | 88.25p | 88.25p | 86.50p | 88.25p | 10764 |
| 25/06/2014 | 88.25p | 88.50p | 87.50p | 88.25p | 0 |
| 24/06/2014 | 88.25p | 88.50p | 87.50p | 88.25p | 11613 |
| 23/06/2014 | 88.25p | 88.25p | 86.00p | 88.25p | 0 |
| 20/06/2014 | 87.50p | 88.25p | 86.00p | 88.25p | 0 |
| 19/06/2014 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 18/06/2014 | 87.50p | 87.50p | 86.00p | 87.50p | 759 |
| 17/06/2014 | 87.50p | 87.50p | 86.00p | 87.50p | 5000 |
| 16/06/2014 | 87.50p | 87.50p | 86.75p | 87.50p | 0 |
| 13/06/2014 | 86.75p | 87.50p | 86.75p | 87.50p | 84900 |
| 12/06/2014 | 86.50p | 86.75p | 85.00p | 86.75p | 2382 |
| 11/06/2014 | 85.50p | 86.50p | 85.00p | 86.50p | 17557 |
| 10/06/2014 | 85.50p | 85.50p | 84.00p | 85.50p | 0 |
| 09/06/2014 | 85.50p | 85.50p | 84.00p | 85.50p | 0 |
| 06/06/2014 | 85.00p | 85.50p | 84.00p | 85.50p | 189452 |
| 05/06/2014 | 85.00p | 85.00p | 84.50p | 85.00p | 6148 |
| 04/06/2014 | 85.00p | 85.50p | 84.00p | 85.00p | 125535 |
| 03/06/2014 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 02/06/2014 | 85.00p | 86.00p | 83.50p | 85.00p | 9095 |
| 30/05/2014 | 84.75p | 85.00p | 84.00p | 85.00p | 69713 |
| 29/05/2014 | 84.75p | 84.75p | 84.75p | 84.75p | 17900 |
| 28/05/2014 | 84.75p | 84.75p | 84.75p | 84.75p | 40000 |
| 27/05/2014 | 84.50p | 84.75p | 83.00p | 84.75p | 0 |
| 23/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 948 |
| 22/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 21/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 20/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 1328 |
| 19/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 1138 |
| 16/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 3018 |
| 15/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 14/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 13/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 12/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 09/05/2014 | 84.50p | 84.50p | 83.00p | 84.50p | 948 |
| 08/05/2014 | 84.50p | 85.90p | 81.00p | 84.50p | 0 |
| 07/05/2014 | 84.50p | 85.90p | 81.00p | 84.50p | 8193 |
| 06/05/2014 | 85.75p | 85.75p | 85.00p | 85.75p | 3768 |
| 02/05/2014 | 85.75p | 85.75p | 83.00p | 85.75p | 0 |
| 01/05/2014 | 85.75p | 85.75p | 83.00p | 85.75p | 0 |
| 30/04/2014 | 85.75p | 85.75p | 83.00p | 85.75p | 11138 |
| 29/04/2014 | 85.75p | 85.75p | 84.00p | 85.75p | 0 |
| 28/04/2014 | 85.75p | 85.75p | 84.00p | 85.75p | 6921 |
| 25/04/2014 | 85.75p | 85.75p | 85.50p | 85.75p | 0 |
| 24/04/2014 | 85.75p | 85.75p | 85.50p | 85.75p | 3090 |
| 23/04/2014 | 86.50p | 86.50p | 85.50p | 85.75p | 1658 |
| 22/04/2014 | 87.00p | 87.00p | 83.50p | 86.50p | 21857 |
| 17/04/2014 | 87.00p | 87.25p | 87.00p | 87.00p | 10000 |
| 16/04/2014 | 87.00p | 87.00p | 84.50p | 87.00p | 0 |
| 15/04/2014 | 87.00p | 87.00p | 84.50p | 87.00p | 15104 |
| 14/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 1138 |
| 11/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 10/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 3013 |
| 09/04/2014 | 87.00p | 87.00p | 85.00p | 87.00p | 6662 |
| 08/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 07/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 04/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 03/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 12921 |
| 02/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 01/04/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 31/03/2014 | 87.00p | 87.00p | 85.50p | 87.00p | 520 |
| 28/03/2014 | 86.25p | 87.50p | 86.25p | 87.00p | 30125 |
| 27/03/2014 | 86.00p | 87.00p | 84.50p | 86.25p | 0 |
| 26/03/2014 | 86.00p | 87.00p | 84.50p | 86.00p | 46073 |
| 25/03/2014 | 86.00p | 86.25p | 84.50p | 86.00p | 0 |
| 24/03/2014 | 86.00p | 86.25p | 84.50p | 86.00p | 0 |
| 21/03/2014 | 86.25p | 86.25p | 84.50p | 86.25p | 2400 |
| 20/03/2014 | 86.25p | 86.25p | 82.50p | 86.25p | 15460 |
| 19/03/2014 | 86.25p | 87.00p | 84.50p | 86.25p | 52099 |
| 18/03/2014 | 86.25p | 86.25p | 84.50p | 86.25p | 3688 |
| 17/03/2014 | 86.25p | 86.50p | 85.50p | 86.25p | 47729 |
| 14/03/2014 | 85.50p | 86.00p | 84.00p | 85.50p | 46150 |
| 13/03/2014 | 84.00p | 85.50p | 84.00p | 85.50p | 45397 |
| 12/03/2014 | 84.00p | 84.00p | 81.00p | 84.00p | 0 |
| 11/03/2014 | 84.00p | 84.00p | 81.00p | 84.00p | 4100 |
| 10/03/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 5125 |
| 07/03/2014 | 83.50p | 84.00p | 82.00p | 84.00p | 6059 |
| 06/03/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 1227 |
| 05/03/2014 | 83.50p | 83.50p | 81.00p | 83.50p | 7511 |
| 04/03/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 1241 |
| 03/03/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 1233 |
| 28/02/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 1211 |
| 27/02/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 1198 |
| 26/02/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 1853 |
| 25/02/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 0 |
| 24/02/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 2959 |
| 21/02/2014 | 83.50p | 83.50p | 82.00p | 83.50p | 2710 |
| 20/02/2014 | 83.50p | 83.50p | 81.00p | 83.50p | 10000 |
| 19/02/2014 | 83.50p | 83.50p | 81.00p | 83.50p | 10677 |
| 18/02/2014 | 81.88p | 83.50p | 81.88p | 83.50p | 30831 |
| 17/02/2014 | 81.88p | 81.88p | 80.75p | 81.88p | 0 |
| 14/02/2014 | 81.88p | 81.88p | 80.75p | 81.88p | 0 |
| 13/02/2014 | 81.88p | 81.88p | 80.75p | 81.88p | 0 |
| 12/02/2014 | 81.88p | 81.88p | 80.75p | 81.88p | 0 |
| 11/02/2014 | 81.88p | 81.88p | 80.75p | 81.88p | 4611 |
| 10/02/2014 | 81.88p | 81.88p | 80.00p | 81.88p | 0 |
| 07/02/2014 | 81.88p | 81.88p | 80.00p | 81.88p | 4745 |
| 06/02/2014 | 81.88p | 81.88p | 80.75p | 81.88p | 520 |
| 05/02/2014 | 80.87p | 81.88p | 80.75p | 81.88p | 4759 |
| 04/02/2014 | 80.87p | 80.90p | 80.75p | 80.87p | 0 |
| 03/02/2014 | 80.87p | 80.90p | 80.75p | 80.87p | 4569 |
| 31/01/2014 | 80.87p | 80.87p | 80.75p | 80.87p | 0 |
| 30/01/2014 | 80.87p | 80.87p | 80.75p | 80.87p | 0 |
| 29/01/2014 | 80.87p | 80.87p | 80.75p | 80.87p | 0 |
| 28/01/2014 | 80.87p | 80.87p | 80.75p | 80.87p | 3090 |
| 27/01/2014 | 80.87p | 80.87p | 79.75p | 80.87p | 0 |
| 24/01/2014 | 80.87p | 80.87p | 79.75p | 80.87p | 5936 |
| 23/01/2014 | 80.87p | 80.87p | 80.75p | 80.87p | 5000 |
| 22/01/2014 | 80.87p | 80.87p | 78.00p | 80.87p | 10300 |
| 21/01/2014 | 80.87p | 80.87p | 78.00p | 80.87p | 8200 |
| 20/01/2014 | 80.87p | 80.87p | 79.00p | 80.87p | 14136 |
| 17/01/2014 | 80.87p | 82.50p | 78.50p | 80.87p | 0 |
| 16/01/2014 | 81.63p | 82.50p | 80.00p | 80.87p | 0 |
| 15/01/2014 | 82.50p | 82.50p | 80.00p | 82.38p | 5125 |
| 14/01/2014 | 83.13p | 83.13p | 82.50p | 82.50p | 3075 |
| 13/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 0 |
| 10/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 1318 |
| 09/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 0 |
| 08/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 5072 |
| 07/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 1328 |
| 06/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 1897 |
| 03/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 569 |
| 02/01/2014 | 83.13p | 83.13p | 83.00p | 83.13p | 0 |
| 31/12/2013 | 83.13p | 83.13p | 83.00p | 83.13p | 1897 |
| 30/12/2013 | 83.13p | 83.13p | 83.00p | 83.13p | 0 |
| 27/12/2013 | 83.13p | 83.13p | 83.00p | 83.13p | 0 |
| 24/12/2013 | 83.13p | 83.13p | 83.00p | 83.13p | 0 |
| 23/12/2013 | 83.13p | 83.13p | 83.00p | 83.13p | 1897 |
| 20/12/2013 | 83.13p | 83.50p | 80.00p | 83.13p | 0 |
| 19/12/2013 | 83.13p | 83.50p | 80.00p | 83.13p | 0 |
| 18/12/2013 | 83.13p | 83.50p | 80.00p | 83.13p | 0 |
| 17/12/2013 | 83.13p | 83.50p | 80.00p | 83.13p | 0 |
| 16/12/2013 | 83.50p | 83.50p | 80.00p | 83.13p | 15540 |
| 13/12/2013 | 84.00p | 84.00p | 80.00p | 83.50p | 6150 |
| 12/12/2013 | 84.00p | 84.00p | 83.00p | 84.00p | 0 |
| 11/12/2013 | 84.00p | 84.00p | 83.00p | 84.00p | 0 |
| 10/12/2013 | 84.00p | 84.00p | 83.00p | 84.00p | 569 |
| 09/12/2013 | 84.25p | 84.25p | 80.00p | 84.00p | 7660 |
| 06/12/2013 | 84.25p | 84.75p | 83.50p | 84.25p | 0 |
| 05/12/2013 | 84.25p | 84.75p | 83.50p | 84.25p | 0 |
| 04/12/2013 | 84.25p | 84.75p | 83.50p | 84.25p | 0 |
| 03/12/2013 | 84.25p | 84.75p | 83.50p | 84.25p | 0 |
| 02/12/2013 | 84.25p | 84.75p | 83.50p | 84.25p | 0 |
| 29/11/2013 | 84.25p | 84.75p | 83.50p | 84.25p | 0 |
| 28/11/2013 | 84.75p | 84.75p | 83.50p | 84.25p | 948 |
| 27/11/2013 | 85.75p | 85.75p | 82.00p | 84.75p | 3075 |
| 26/11/2013 | 85.75p | 85.75p | 83.50p | 85.75p | 0 |
| 25/11/2013 | 85.75p | 85.75p | 83.50p | 85.75p | 2467 |
| 22/11/2013 | 84.25p | 85.75p | 83.50p | 85.75p | 867 |
| 21/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 20/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 19/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 18/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 15/11/2013 | 84.25p | 84.25p | 83.50p | 84.25p | 1537 |
| 14/11/2013 | 84.50p | 84.50p | 80.00p | 84.25p | 12296 |
| 13/11/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 3090 |
| 12/11/2013 | 84.50p | 84.50p | 83.00p | 84.50p | 4933 |
| 11/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 08/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 07/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 1897 |
| 06/11/2013 | 84.50p | 84.50p | 84.00p | 84.50p | 1908 |
| 05/11/2013 | 84.75p | 84.75p | 84.00p | 84.50p | 0 |
| 04/11/2013 | 84.75p | 84.75p | 84.00p | 84.75p | 569 |
| 01/11/2013 | 84.75p | 84.75p | 84.00p | 84.75p | 3434 |
| 31/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
| 30/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
| 29/10/2013 | 84.75p | 84.75p | 82.00p | 84.75p | 0 |
*Close Price adjusted for both dividends and splits