Marston's (MARS) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Marston's

Date Open High Low Close* Volume
01/10/2009 97.95p 98.30p 96.10p 96.10p 1761053
30/09/2009 100.10p 101.20p 95.05p 97.35p 2091183
29/09/2009 100.30p 103.10p 100.20p 100.60p 1869372
28/09/2009 101.00p 102.10p 99.20p 100.90p 2641704
25/09/2009 104.50p 104.50p 98.30p 99.75p 2594222
24/09/2009 103.40p 105.50p 102.40p 103.50p 1782795
23/09/2009 103.10p 105.50p 101.80p 104.50p 5046734
22/09/2009 104.60p 108.00p 104.60p 106.50p 948545
21/09/2009 105.30p 106.30p 103.60p 105.20p 1636228

*Close Price adjusted for both dividends and splits