Macfarlane Group (MACF) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
24/09/2009 19.50p 19.00p 18.01p 19.00p 20100
23/09/2009 21.00p 20.16p 19.50p 19.50p 82872
22/09/2009 21.25p 21.50p 21.00p 21.00p 32811
21/09/2009 21.50p 21.75p 21.00p 21.25p 31175

*Close Price adjusted for both dividends and splits