Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
20/11/2009 | 100.00p | 102.95p | 100.00p | 100.50p | 2500 |
19/11/2009 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
18/11/2009 | 100.00p | 100.00p | 100.00p | 100.00p | 3237 |
17/11/2009 | 99.00p | 100.00p | 99.00p | 100.00p | 0 |
16/11/2009 | 100.00p | 101.00p | 99.00p | 99.00p | 977 |
13/11/2009 | 98.50p | 102.00p | 100.00p | 100.00p | 30000 |
12/11/2009 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
11/11/2009 | 100.00p | 100.00p | 98.50p | 98.50p | 2000 |
10/11/2009 | 97.00p | 99.50p | 97.00p | 99.50p | 206319 |
09/11/2009 | 98.00p | 98.50p | 98.00p | 98.50p | 11533 |
06/11/2009 | 100.75p | 100.75p | 100.75p | 100.75p | 0 |
05/11/2009 | 100.75p | 100.75p | 100.75p | 100.75p | 5000 |
04/11/2009 | 102.75p | 102.75p | 100.75p | 100.75p | 10206 |
03/11/2009 | 100.50p | 101.00p | 100.50p | 101.00p | 23000 |
02/11/2009 | 102.25p | 102.25p | 101.75p | 101.75p | 80000 |
30/10/2009 | 103.00p | 103.00p | 102.25p | 102.25p | 78630 |
29/10/2009 | 104.00p | 104.00p | 102.25p | 102.25p | 1900 |
28/10/2009 | 104.00p | 104.00p | 102.50p | 102.50p | 51000 |
27/10/2009 | 102.00p | 102.25p | 100.00p | 102.25p | 297989 |
26/10/2009 | 101.00p | 101.00p | 99.00p | 100.50p | 63200 |
23/10/2009 | 103.00p | 103.00p | 102.50p | 102.50p | 14443 |
22/10/2009 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
21/10/2009 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
20/10/2009 | 0.00p | 104.00p | 104.00p | 104.00p | 0 |
*Close Price adjusted for both dividends and splits