Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Lindsell Train Inv Trust (LTI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 32,950.00p | 34,200.00p | 32,000.00p | 32,950.00p | 42 |
| 23/05/2013 | 32,950.00p | 34,000.00p | 31,900.00p | 32,950.00p | 40 |
| 22/05/2013 | 32,950.00p | 34,200.00p | 31,900.00p | 32,950.00p | 108 |
| 21/05/2013 | 32,950.00p | 34,000.00p | 31,900.00p | 32,950.00p | 5 |
| 20/05/2013 | 32,950.00p | 34,200.00p | 31,900.00p | 32,950.00p | 45 |
| 17/05/2013 | 32,950.00p | 34,200.00p | 31,900.00p | 32,950.00p | 105 |
| 16/05/2013 | 32,850.00p | 34,200.00p | 32,850.00p | 32,950.00p | 54 |
| 15/05/2013 | 32,600.00p | 34,100.00p | 31,600.00p | 32,850.00p | 386 |
| 14/05/2013 | 32,600.00p | 33,700.00p | 31,500.00p | 32,600.00p | 149 |
| 13/05/2013 | 32,600.00p | 33,700.00p | 31,700.00p | 32,600.00p | 232 |
| 10/05/2013 | 32,450.00p | 33,700.00p | 31,400.00p | 32,600.00p | 196 |
| 09/05/2013 | 32,450.00p | 33,700.00p | 31,400.00p | 32,450.00p | 97 |
| 08/05/2013 | 32,450.00p | 32,450.00p | 31,400.00p | 32,450.00p | 102 |
| 07/05/2013 | 32,250.00p | 33,600.00p | 32,250.00p | 32,450.00p | 88 |
| 03/05/2013 | 32,250.00p | 33,500.00p | 31,200.00p | 32,250.00p | 25 |
| 02/05/2013 | 31,550.00p | 33,500.00p | 30,800.00p | 32,250.00p | 45 |
| 01/05/2013 | 31,600.00p | 32,500.00p | 31,000.00p | 31,550.00p | 45 |
| 30/04/2013 | 31,500.00p | 32,500.00p | 30,900.00p | 31,600.00p | 124 |
| 29/04/2013 | 31,000.00p | 32,500.00p | 30,200.00p | 31,500.00p | 60 |
| 26/04/2013 | 31,000.00p | 32,000.00p | 31,000.00p | 31,000.00p | 27 |
| 25/04/2013 | 31,000.00p | 32,000.00p | 30,200.00p | 31,000.00p | 138 |
| 24/04/2013 | 31,000.00p | 32,000.00p | 30,200.00p | 31,000.00p | 287 |
| 23/04/2013 | 30,750.00p | 32,000.00p | 30,750.00p | 31,000.00p | 119 |
| 22/04/2013 | 30,500.00p | 31,400.00p | 30,500.00p | 30,750.00p | 15 |
| 19/04/2013 | 30,500.00p | 31,300.00p | 30,500.00p | 30,500.00p | 63 |
| 18/04/2013 | 30,500.00p | 31,300.00p | 29,700.00p | 30,500.00p | 22 |
| 17/04/2013 | 30,500.00p | 31,300.00p | 30,500.00p | 30,500.00p | 49 |
| 16/04/2013 | 30,500.00p | 31,300.00p | 29,700.00p | 30,500.00p | 98 |
| 15/04/2013 | 30,500.00p | 31,300.00p | 29,700.00p | 30,500.00p | 32 |
| 12/04/2013 | 30,500.00p | 31,300.00p | 30,500.00p | 30,500.00p | 25 |
| 11/04/2013 | 30,500.00p | 31,300.00p | 30,500.00p | 30,500.00p | 214 |
| 10/04/2013 | 30,500.00p | 31,500.00p | 29,700.00p | 30,500.00p | 146 |
| 09/04/2013 | 30,750.00p | 31,800.00p | 29,700.00p | 30,500.00p | 377 |
| 08/04/2013 | 30,750.00p | 31,800.00p | 29,700.00p | 30,750.00p | 135 |
| 05/04/2013 | 30,750.00p | 31,800.00p | 29,700.00p | 30,750.00p | 259 |
| 04/04/2013 | 30,750.00p | 31,800.00p | 29,700.00p | 30,750.00p | 107 |
| 03/04/2013 | 30,750.00p | 31,800.00p | 29,700.00p | 30,750.00p | 249 |
| 02/04/2013 | 30,750.00p | 31,800.00p | 30,750.00p | 30,750.00p | 153 |
| 28/03/2013 | 30,750.00p | 31,800.00p | 29,700.00p | 30,750.00p | 196 |
| 27/03/2013 | 30,750.00p | 31,500.00p | 29,700.00p | 30,750.00p | 55 |
| 26/03/2013 | 30,250.00p | 31,300.00p | 29,000.00p | 30,750.00p | 39 |
| 25/03/2013 | 30,500.00p | 31,800.00p | 30,250.00p | 30,250.00p | 31 |
| 22/03/2013 | 30,500.00p | 31,800.00p | 29,200.00p | 30,500.00p | 63 |
| 21/03/2013 | 31,750.00p | 31,800.00p | 29,200.00p | 30,500.00p | 221 |
| 20/03/2013 | 32,000.00p | 33,400.00p | 30,700.00p | 31,750.00p | 184 |
| 19/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 529 |
| 18/03/2013 | 32,000.00p | 32,500.00p | 30,500.00p | 32,000.00p | 484 |
| 15/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 41 |
| 14/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 146 |
| 13/03/2013 | 32,000.00p | 33,500.00p | 32,000.00p | 32,000.00p | 24 |
| 12/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 261 |
| 11/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 17 |
| 08/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 77 |
| 07/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 113 |
| 06/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 91 |
| 05/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 54 |
| 04/03/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 28 |
| 01/03/2013 | 32,000.00p | 32,000.00p | 30,500.00p | 32,000.00p | 240 |
| 28/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 95 |
| 27/02/2013 | 31,500.00p | 33,000.00p | 31,500.00p | 32,000.00p | 2 |
| 26/02/2013 | 31,500.00p | 31,500.00p | 30,000.00p | 31,500.00p | 31 |
| 25/02/2013 | 31,500.00p | 33,000.00p | 31,500.00p | 31,500.00p | 40 |
| 22/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 31,500.00p | 95 |
| 21/02/2013 | 33,000.00p | 34,000.00p | 31,000.00p | 32,000.00p | 173 |
| 20/02/2013 | 32,000.00p | 34,500.00p | 31,700.00p | 33,000.00p | 130 |
| 19/02/2013 | 31,500.00p | 33,500.00p | 30,000.00p | 32,000.00p | 78 |
| 18/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 120 |
| 15/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 44 |
| 14/02/2013 | 32,000.00p | 33,500.00p | 32,000.00p | 32,000.00p | 36 |
| 13/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 49 |
| 12/02/2013 | 32,000.00p | 33,500.00p | 30,500.00p | 32,000.00p | 166 |
| 11/02/2013 | 32,000.00p | 32,000.00p | 30,500.00p | 32,000.00p | 4 |
| 08/02/2013 | 31,500.00p | 33,000.00p | 30,500.00p | 32,000.00p | 103 |
| 07/02/2013 | 31,000.00p | 33,000.00p | 30,500.00p | 31,500.00p | 320 |
| 06/02/2013 | 30,500.00p | 32,500.00p | 29,000.00p | 31,000.00p | 183 |
| 05/02/2013 | 30,500.00p | 32,000.00p | 29,000.00p | 30,500.00p | 80 |
| 04/02/2013 | 30,000.00p | 32,000.00p | 29,000.00p | 30,500.00p | 270 |
| 01/02/2013 | 30,000.00p | 31,500.00p | 29,000.00p | 30,000.00p | 119 |
| 31/01/2013 | 30,000.00p | 31,500.00p | 30,000.00p | 30,000.00p | 28 |
| 30/01/2013 | 30,000.00p | 30,000.00p | 29,000.00p | 30,000.00p | 38 |
| 29/01/2013 | 30,000.00p | 31,500.00p | 29,000.00p | 30,000.00p | 367 |
| 28/01/2013 | 30,000.00p | 31,500.00p | 29,000.00p | 30,000.00p | 96 |
| 25/01/2013 | 29,500.00p | 31,500.00p | 28,500.00p | 30,000.00p | 108 |
| 24/01/2013 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 61 |
| 23/01/2013 | 29,000.00p | 30,500.00p | 29,000.00p | 29,500.00p | 84 |
| 22/01/2013 | 28,500.00p | 30,000.00p | 27,500.00p | 29,000.00p | 128 |
| 21/01/2013 | 27,500.00p | 29,500.00p | 27,500.00p | 28,500.00p | 285 |
| 18/01/2013 | 27,000.00p | 28,800.00p | 26,500.00p | 27,500.00p | 40 |
| 17/01/2013 | 27,000.00p | 28,500.00p | 25,500.00p | 27,000.00p | 97 |
| 16/01/2013 | 27,500.00p | 28,000.00p | 25,500.00p | 27,000.00p | 150 |
| 15/01/2013 | 27,500.00p | 29,000.00p | 26,000.00p | 27,500.00p | 77 |
| 14/01/2013 | 28,000.00p | 29,000.00p | 26,000.00p | 27,500.00p | 298 |
| 11/01/2013 | 28,000.00p | 29,000.00p | 26,500.00p | 28,000.00p | 97 |
| 10/01/2013 | 28,000.00p | 29,500.00p | 27,000.00p | 28,000.00p | 67 |
| 09/01/2013 | 28,000.00p | 29,500.00p | 28,000.00p | 28,000.00p | 70 |
| 08/01/2013 | 28,500.00p | 29,500.00p | 27,200.00p | 28,000.00p | 41 |
| 07/01/2013 | 29,000.00p | 29,900.00p | 27,000.00p | 28,500.00p | 14 |
| 04/01/2013 | 29,500.00p | 30,500.00p | 28,000.00p | 29,000.00p | 123 |
| 03/01/2013 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 67 |
| 02/01/2013 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 119 |
| 31/12/2012 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 7 |
| 28/12/2012 | 29,500.00p | 30,500.00p | 29,500.00p | 29,500.00p | 11 |
| 27/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 34 |
| 24/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 84 |
| 21/12/2012 | 30,500.00p | 31,500.00p | 28,000.00p | 29,500.00p | 51 |
| 20/12/2012 | 30,000.00p | 31,500.00p | 29,000.00p | 30,500.00p | 191 |
| 19/12/2012 | 29,500.00p | 30,700.00p | 29,500.00p | 30,000.00p | 203 |
| 18/12/2012 | 29,500.00p | 30,500.00p | 28,000.00p | 29,500.00p | 87 |
| 17/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 30 |
| 14/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 6 |
| 13/12/2012 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 69 |
| 12/12/2012 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 0 |
| 11/12/2012 | 29,500.00p | 31,000.00p | 29,500.00p | 29,500.00p | 32 |
| 10/12/2012 | 29,500.00p | 31,000.00p | 28,200.00p | 29,500.00p | 89 |
| 07/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 201 |
| 06/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 0 |
| 05/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 276 |
| 04/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 54 |
| 03/12/2012 | 29,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 31 |
| 30/11/2012 | 28,500.00p | 31,000.00p | 28,000.00p | 29,500.00p | 95 |
| 29/11/2012 | 28,500.00p | 30,000.00p | 27,000.00p | 28,500.00p | 29 |
| 28/11/2012 | 29,000.00p | 30,500.00p | 27,000.00p | 28,500.00p | 69 |
| 27/11/2012 | 27,500.00p | 30,500.00p | 26,500.00p | 29,000.00p | 394 |
| 26/11/2012 | 28,000.00p | 29,500.00p | 26,000.00p | 27,500.00p | 23 |
| 23/11/2012 | 28,000.00p | 29,500.00p | 26,500.00p | 28,000.00p | 124 |
| 22/11/2012 | 27,000.00p | 29,500.00p | 27,000.00p | 28,000.00p | 27 |
| 21/11/2012 | 26,500.00p | 28,500.00p | 26,500.00p | 27,000.00p | 51 |
| 20/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 17 |
| 19/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 280 |
| 16/11/2012 | 26,500.00p | 26,500.00p | 25,000.00p | 26,500.00p | 155 |
| 15/11/2012 | 26,500.00p | 28,000.00p | 26,500.00p | 26,500.00p | 30 |
| 14/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 95 |
| 13/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 34 |
| 12/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 179 |
| 09/11/2012 | 26,500.00p | 28,000.00p | 26,500.00p | 26,500.00p | 193 |
| 08/11/2012 | 26,500.00p | 28,000.00p | 25,000.00p | 26,500.00p | 138 |
| 07/11/2012 | 28,000.00p | 28,000.00p | 25,000.00p | 25,500.00p | 283 |
| 06/11/2012 | 29,000.00p | 30,000.00p | 26,500.00p | 28,000.00p | 455 |
| 05/11/2012 | 28,500.00p | 30,000.00p | 27,500.00p | 29,000.00p | 16 |
| 02/11/2012 | 29,000.00p | 30,500.00p | 27,000.00p | 28,500.00p | 244 |
| 01/11/2012 | 29,000.00p | 30,500.00p | 27,500.00p | 29,000.00p | 11 |
| 31/10/2012 | 28,000.00p | 30,500.00p | 27,500.00p | 29,000.00p | 115 |
| 30/10/2012 | 28,000.00p | 29,500.00p | 26,500.00p | 28,000.00p | 242 |
| 29/10/2012 | 28,000.00p | 29,500.00p | 26,500.00p | 28,000.00p | 18 |
| 26/10/2012 | 28,000.00p | 29,500.00p | 26,700.00p | 28,000.00p | 78 |
| 25/10/2012 | 27,500.00p | 29,000.00p | 26,000.00p | 27,500.00p | 148 |
| 24/10/2012 | 27,500.00p | 29,000.00p | 26,000.00p | 27,500.00p | 84 |
| 23/10/2012 | 27,000.00p | 29,000.00p | 25,500.00p | 27,500.00p | 37 |
| 22/10/2012 | 27,700.00p | 29,000.00p | 25,500.00p | 27,000.00p | 106 |
| 19/10/2012 | 28,000.00p | 29,000.00p | 26,200.00p | 27,700.00p | 241 |
| 18/10/2012 | 28,000.00p | 29,200.00p | 26,500.00p | 28,000.00p | 293 |
| 17/10/2012 | 28,500.00p | 29,200.00p | 26,500.00p | 28,000.00p | 261 |
| 16/10/2012 | 29,950.00p | 30,500.00p | 28,000.00p | 28,500.00p | 119 |
| 15/10/2012 | 29,950.00p | 31,900.00p | 28,000.00p | 29,950.00p | 473 |
| 12/10/2012 | 29,950.00p | 32,000.00p | 28,000.00p | 29,950.00p | 248 |
| 11/10/2012 | 29,450.00p | 31,500.00p | 27,600.00p | 29,950.00p | 129 |
| 10/10/2012 | 29,450.00p | 31,500.00p | 29,450.00p | 29,450.00p | 48 |
| 09/10/2012 | 29,750.00p | 31,800.00p | 27,600.00p | 29,450.00p | 161 |
| 08/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 178 |
| 05/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 160 |
| 04/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 74 |
| 03/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 28 |
| 02/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 143 |
| 01/10/2012 | 29,750.00p | 31,800.00p | 27,900.00p | 29,750.00p | 226 |
| 28/09/2012 | 29,750.00p | 31,800.00p | 29,750.00p | 29,750.00p | 38 |
| 27/09/2012 | 29,750.00p | 31,800.00p | 29,750.00p | 29,750.00p | 20 |
| 26/09/2012 | 29,750.00p | 31,800.00p | 29,750.00p | 29,750.00p | 14 |
| 25/09/2012 | 27,750.00p | 31,800.00p | 27,750.00p | 29,750.00p | 255 |
| 24/09/2012 | 27,750.00p | 29,800.00p | 27,750.00p | 27,750.00p | 57 |
| 21/09/2012 | 27,750.00p | 29,800.00p | 25,900.00p | 27,750.00p | 203 |
| 20/09/2012 | 27,250.00p | 29,800.00p | 27,250.00p | 27,750.00p | 92 |
| 19/09/2012 | 27,250.00p | 29,300.00p | 27,250.00p | 27,250.00p | 3 |
| 18/09/2012 | 26,600.00p | 29,000.00p | 25,100.00p | 27,250.00p | 132 |
| 17/09/2012 | 26,300.00p | 28,100.00p | 26,300.00p | 26,600.00p | 97 |
| 14/09/2012 | 26,300.00p | 27,800.00p | 24,800.00p | 26,300.00p | 143 |
| 13/09/2012 | 26,300.00p | 27,800.00p | 26,300.00p | 26,300.00p | 44 |
| 12/09/2012 | 26,300.00p | 27,800.00p | 24,800.00p | 26,300.00p | 117 |
| 11/09/2012 | 26,600.00p | 28,100.00p | 25,100.00p | 26,300.00p | 211 |
| 10/09/2012 | 27,100.00p | 28,600.00p | 25,100.00p | 26,600.00p | 129 |
| 07/09/2012 | 27,100.00p | 28,800.00p | 25,600.00p | 27,100.00p | 144 |
| 06/09/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 46 |
| 05/09/2012 | 27,100.00p | 28,800.00p | 25,600.00p | 27,100.00p | 60 |
| 04/09/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 49 |
| 03/09/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 39 |
| 31/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 111 |
| 30/08/2012 | 27,100.00p | 28,800.00p | 27,100.00p | 27,100.00p | 191 |
| 29/08/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 14 |
| 28/08/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 133 |
| 24/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 90 |
| 23/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 144 |
| 22/08/2012 | 27,100.00p | 27,100.00p | 25,600.00p | 27,100.00p | 82 |
| 21/08/2012 | 27,100.00p | 28,600.00p | 25,600.00p | 27,100.00p | 200 |
| 20/08/2012 | 27,100.00p | 28,600.00p | 27,100.00p | 27,100.00p | 14 |
| 17/08/2012 | 27,300.00p | 28,600.00p | 27,100.00p | 27,100.00p | 7 |
| 16/08/2012 | 27,900.00p | 29,400.00p | 25,800.00p | 27,300.00p | 137 |
| 15/08/2012 | 27,900.00p | 29,400.00p | 26,400.00p | 27,900.00p | 132 |
| 14/08/2012 | 27,900.00p | 29,600.00p | 26,300.00p | 27,900.00p | 262 |
| 13/08/2012 | 27,900.00p | 29,600.00p | 27,300.00p | 27,300.00p | 39 |
| 10/08/2012 | 27,900.00p | 29,600.00p | 27,900.00p | 27,900.00p | 8 |
| 09/08/2012 | 27,900.00p | 29,600.00p | 26,200.00p | 27,900.00p | 190 |
*Close Price adjusted for both dividends and splits