Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Light Science Technologies Holdings (LST) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 4.20p | 4.30p | 4.13p | 4.20p | 479586 |
| 11/12/2025 | 4.55p | 4.55p | 4.20p | 4.25p | 1147189 |
| 10/12/2025 | 4.60p | 4.60p | 4.55p | 4.55p | 135000 |
| 09/12/2025 | 4.55p | 4.75p | 4.31p | 4.60p | 474293 |
| 08/12/2025 | 4.50p | 4.68p | 4.30p | 4.55p | 950787 |
| 05/12/2025 | 4.65p | 4.65p | 4.42p | 4.50p | 878943 |
| 04/12/2025 | 4.55p | 4.60p | 4.52p | 4.55p | 1262871 |
| 03/12/2025 | 4.70p | 4.80p | 4.52p | 4.55p | 201065 |
| 02/12/2025 | 4.85p | 4.85p | 4.60p | 4.70p | 257182 |
| 01/12/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 33022 |
| 28/11/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 420497 |
| 27/11/2025 | 4.85p | 4.85p | 4.70p | 4.85p | 894885 |
| 26/11/2025 | 4.85p | 4.85p | 4.71p | 4.85p | 37500 |
| 25/11/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 722099 |
| 24/11/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 275148 |
| 21/11/2025 | 4.85p | 4.90p | 4.78p | 4.85p | 235415 |
| 20/11/2025 | 4.90p | 5.00p | 4.78p | 4.85p | 266292 |
| 19/11/2025 | 4.85p | 5.00p | 4.76p | 4.90p | 587832 |
| 18/11/2025 | 4.85p | 4.86p | 4.73p | 4.85p | 339655 |
| 17/11/2025 | 4.90p | 4.95p | 4.73p | 4.85p | 597635 |
| 14/11/2025 | 5.05p | 5.20p | 4.90p | 4.90p | 1012601 |
| 13/11/2025 | 5.20p | 5.30p | 4.90p | 5.05p | 4130694 |
| 12/11/2025 | 5.20p | 5.30p | 5.10p | 5.20p | 420638 |
| 11/11/2025 | 5.10p | 5.28p | 5.06p | 5.20p | 1356399 |
| 10/11/2025 | 5.40p | 5.50p | 5.10p | 5.10p | 2588553 |
| 07/11/2025 | 5.80p | 5.90p | 5.40p | 5.40p | 1464052 |
| 06/11/2025 | 5.85p | 6.00p | 5.70p | 5.80p | 853507 |
| 05/11/2025 | 5.70p | 6.00p | 5.68p | 5.85p | 783786 |
| 04/11/2025 | 5.70p | 5.80p | 5.60p | 5.70p | 618459 |
| 03/11/2025 | 5.90p | 6.00p | 5.33p | 5.70p | 3006420 |
| 31/10/2025 | 6.00p | 6.10p | 5.80p | 5.90p | 1146843 |
| 30/10/2025 | 5.90p | 6.17p | 5.80p | 6.00p | 2067264 |
| 29/10/2025 | 6.15p | 6.30p | 5.80p | 5.80p | 2674907 |
| 28/10/2025 | 6.45p | 7.00p | 6.06p | 6.15p | 3173238 |
| 27/10/2025 | 6.15p | 7.10p | 6.00p | 6.45p | 7030703 |
| 24/10/2025 | 5.50p | 6.20p | 5.30p | 5.90p | 5060458 |
| 23/10/2025 | 4.90p | 5.63p | 4.80p | 5.45p | 2700495 |
| 22/10/2025 | 4.75p | 5.10p | 4.60p | 4.90p | 2243129 |
| 21/10/2025 | 4.45p | 4.80p | 4.36p | 4.75p | 2183352 |
| 20/10/2025 | 4.40p | 4.50p | 4.30p | 4.45p | 848891 |
| 17/10/2025 | 4.50p | 4.60p | 4.30p | 4.40p | 1932611 |
| 16/10/2025 | 4.30p | 4.74p | 4.20p | 4.50p | 4696952 |
| 15/10/2025 | 4.25p | 4.40p | 4.18p | 4.30p | 3737052 |
| 14/10/2025 | 4.00p | 4.10p | 3.80p | 3.95p | 624814 |
| 13/10/2025 | 3.95p | 4.10p | 3.80p | 4.00p | 1131128 |
| 10/10/2025 | 3.95p | 4.10p | 3.80p | 3.95p | 871511 |
| 09/10/2025 | 3.95p | 4.03p | 3.80p | 3.95p | 1226995 |
| 08/10/2025 | 3.95p | 4.04p | 3.90p | 3.95p | 425050 |
| 07/10/2025 | 3.95p | 4.10p | 3.89p | 3.95p | 1079110 |
| 06/10/2025 | 3.90p | 4.10p | 3.80p | 3.95p | 1119196 |
| 03/10/2025 | 3.90p | 3.93p | 3.80p | 3.90p | 366179 |
| 02/10/2025 | 4.00p | 4.10p | 3.81p | 3.90p | 549525 |
| 01/10/2025 | 4.00p | 4.02p | 3.91p | 4.00p | 238010 |
| 30/09/2025 | 4.00p | 4.10p | 3.90p | 4.00p | 833298 |
| 29/09/2025 | 3.95p | 4.30p | 3.90p | 4.00p | 3916933 |
| 26/09/2025 | 4.05p | 4.20p | 3.80p | 3.90p | 2369867 |
| 25/09/2025 | 3.55p | 4.20p | 3.50p | 4.04p | 8869233 |
| 24/09/2025 | 3.00p | 3.70p | 2.90p | 3.55p | 12594986 |
| 23/09/2025 | 3.10p | 3.10p | 2.92p | 3.00p | 1141794 |
| 22/09/2025 | 3.05p | 3.25p | 3.04p | 3.10p | 2210599 |
| 19/09/2025 | 3.20p | 3.30p | 3.00p | 3.05p | 767163 |
| 18/09/2025 | 3.35p | 3.42p | 3.11p | 3.20p | 2038190 |
| 17/09/2025 | 3.45p | 3.70p | 3.20p | 3.35p | 3630533 |
| 16/09/2025 | 2.85p | 3.00p | 2.85p | 3.45p | 8799082 |
| 15/09/2025 | 2.85p | 3.20p | 2.72p | 3.00p | 5186846 |
| 12/09/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 1897813 |
| 11/09/2025 | 3.00p | 3.00p | 2.85p | 2.85p | 2043436 |
| 10/09/2025 | 3.00p | 3.13p | 2.76p | 2.85p | 2613682 |
| 09/09/2025 | 2.70p | 3.20p | 2.69p | 3.00p | 3721716 |
| 08/09/2025 | 2.80p | 2.90p | 2.60p | 2.70p | 3187142 |
| 05/09/2025 | 2.80p | 2.84p | 2.76p | 2.80p | 466149 |
| 04/09/2025 | 2.90p | 3.10p | 2.75p | 2.80p | 361989 |
| 03/09/2025 | 2.95p | 3.09p | 2.70p | 2.90p | 1084676 |
| 02/09/2025 | 2.95p | 3.10p | 2.70p | 2.95p | 706497 |
| 01/09/2025 | 2.90p | 3.00p | 2.80p | 2.95p | 2423302 |
| 29/08/2025 | 3.05p | 3.05p | 2.80p | 2.90p | 1809846 |
| 28/08/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 257072 |
| 27/08/2025 | 3.10p | 3.20p | 2.80p | 3.05p | 2111057 |
| 26/08/2025 | 3.25p | 3.50p | 3.02p | 3.10p | 3253071 |
| 22/08/2025 | 2.90p | 3.20p | 2.80p | 3.05p | 1271594 |
| 21/08/2025 | 2.75p | 3.00p | 2.70p | 2.90p | 2002589 |
| 20/08/2025 | 2.70p | 2.80p | 2.67p | 2.75p | 1631724 |
| 19/08/2025 | 2.60p | 2.90p | 2.60p | 2.70p | 4147331 |
| 18/08/2025 | 3.05p | 3.20p | 2.50p | 2.60p | 7910420 |
| 15/08/2025 | 3.35p | 3.41p | 2.67p | 3.05p | 11047633 |
| 14/08/2025 | 3.45p | 3.60p | 3.03p | 3.20p | 2419077 |
| 13/08/2025 | 3.90p | 4.00p | 3.30p | 3.45p | 3767509 |
| 12/08/2025 | 3.80p | 4.00p | 3.67p | 3.90p | 1354692 |
| 11/08/2025 | 3.75p | 4.00p | 3.62p | 3.80p | 705531 |
| 08/08/2025 | 3.75p | 3.90p | 3.60p | 3.75p | 205003 |
| 07/08/2025 | 3.80p | 3.90p | 3.61p | 3.75p | 406010 |
| 06/08/2025 | 3.90p | 3.92p | 3.61p | 3.80p | 459764 |
| 05/08/2025 | 3.90p | 3.97p | 3.86p | 3.90p | 735159 |
| 04/08/2025 | 3.65p | 3.90p | 3.50p | 3.85p | 953445 |
| 01/08/2025 | 3.65p | 3.80p | 3.53p | 3.65p | 345751 |
| 31/07/2025 | 3.65p | 3.65p | 3.60p | 3.65p | 153689 |
| 30/07/2025 | 3.65p | 3.79p | 3.65p | 3.65p | 360771 |
| 29/07/2025 | 3.70p | 3.90p | 3.50p | 3.65p | 89656 |
| 28/07/2025 | 3.75p | 3.90p | 3.59p | 3.70p | 465741 |
| 25/07/2025 | 3.50p | 3.97p | 3.30p | 3.75p | 3457557 |
| 24/07/2025 | 3.15p | 3.67p | 3.10p | 3.50p | 1170975 |
| 23/07/2025 | 3.20p | 3.28p | 3.03p | 3.15p | 756513 |
| 22/07/2025 | 3.20p | 3.29p | 3.00p | 3.20p | 1563089 |
| 21/07/2025 | 3.25p | 3.39p | 3.15p | 3.20p | 821585 |
| 18/07/2025 | 3.40p | 3.50p | 3.21p | 3.28p | 689149 |
| 17/07/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 50250 |
| 16/07/2025 | 3.40p | 3.47p | 3.30p | 3.40p | 119385 |
| 15/07/2025 | 3.45p | 3.60p | 3.30p | 3.40p | 910520 |
| 14/07/2025 | 3.45p | 3.45p | 3.32p | 3.45p | 226521 |
| 11/07/2025 | 3.40p | 3.60p | 3.30p | 3.45p | 349771 |
| 10/07/2025 | 3.40p | 3.43p | 3.33p | 3.40p | 171012 |
| 09/07/2025 | 3.45p | 3.60p | 3.30p | 3.40p | 622615 |
| 08/07/2025 | 3.45p | 3.48p | 3.30p | 3.45p | 265000 |
| 07/07/2025 | 3.45p | 3.53p | 3.30p | 3.45p | 1030362 |
| 04/07/2025 | 3.45p | 3.48p | 3.30p | 3.45p | 146767 |
| 03/07/2025 | 3.40p | 3.60p | 3.30p | 3.45p | 1429131 |
| 02/07/2025 | 3.55p | 3.70p | 3.30p | 3.40p | 2428205 |
| 01/07/2025 | 3.55p | 3.59p | 3.41p | 3.55p | 1158067 |
| 30/06/2025 | 3.55p | 3.56p | 3.40p | 3.55p | 1341708 |
| 27/06/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 696463 |
| 26/06/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 601637 |
| 25/06/2025 | 3.60p | 3.70p | 3.40p | 3.55p | 332878 |
| 24/06/2025 | 3.60p | 3.60p | 3.50p | 3.60p | 225757 |
| 23/06/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 393824 |
| 20/06/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 53757 |
| 19/06/2025 | 3.60p | 3.70p | 3.54p | 3.60p | 145776 |
| 18/06/2025 | 3.60p | 3.70p | 3.51p | 3.60p | 346182 |
| 17/06/2025 | 3.70p | 3.80p | 3.50p | 3.60p | 312874 |
| 16/06/2025 | 3.60p | 3.70p | 3.51p | 3.60p | 799405 |
| 13/06/2025 | 3.70p | 3.70p | 3.50p | 3.60p | 574173 |
| 12/06/2025 | 3.70p | 3.80p | 3.60p | 3.70p | 162747 |
| 11/06/2025 | 3.75p | 3.80p | 3.60p | 3.70p | 636031 |
| 10/06/2025 | 3.75p | 3.80p | 3.60p | 3.75p | 787093 |
| 09/06/2025 | 3.85p | 3.85p | 3.67p | 3.75p | 611363 |
| 06/06/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 606449 |
| 05/06/2025 | 3.85p | 3.85p | 3.67p | 3.85p | 121648 |
| 04/06/2025 | 3.85p | 4.00p | 3.70p | 4.00p | 181017 |
| 03/06/2025 | 3.90p | 4.00p | 3.71p | 3.85p | 633176 |
| 02/06/2025 | 3.85p | 4.00p | 3.78p | 3.90p | 1323745 |
| 30/05/2025 | 3.65p | 3.69p | 3.62p | 3.65p | 164468 |
| 29/05/2025 | 3.75p | 3.80p | 3.60p | 3.65p | 269811 |
| 28/05/2025 | 3.70p | 3.79p | 3.60p | 3.75p | 426180 |
| 27/05/2025 | 3.70p | 3.80p | 3.60p | 3.70p | 186434 |
| 23/05/2025 | 3.70p | 3.70p | 3.60p | 3.70p | 108313 |
| 22/05/2025 | 3.75p | 3.80p | 3.63p | 3.70p | 137828 |
| 21/05/2025 | 3.75p | 3.75p | 3.71p | 3.75p | 220180 |
| 20/05/2025 | 3.75p | 3.75p | 3.60p | 3.75p | 501437 |
| 19/05/2025 | 3.70p | 3.76p | 3.70p | 3.75p | 18083 |
| 16/05/2025 | 3.75p | 3.85p | 3.60p | 3.70p | 1298930 |
| 15/05/2025 | 3.70p | 3.97p | 3.60p | 3.75p | 1210456 |
| 14/05/2025 | 3.75p | 3.80p | 3.60p | 3.60p | 267838 |
| 13/05/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 227773 |
| 12/05/2025 | 3.85p | 4.00p | 3.71p | 3.75p | 906293 |
| 09/05/2025 | 3.90p | 4.00p | 3.80p | 3.85p | 399717 |
| 08/05/2025 | 3.90p | 3.98p | 3.82p | 3.90p | 218744 |
| 07/05/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 124608 |
| 06/05/2025 | 3.90p | 3.99p | 3.90p | 3.90p | 30455 |
| 02/05/2025 | 3.90p | 3.94p | 3.90p | 3.90p | 97804 |
| 01/05/2025 | 4.00p | 4.10p | 3.72p | 3.90p | 424815 |
| 30/04/2025 | 4.00p | 4.12p | 3.83p | 4.00p | 609342 |
| 29/04/2025 | 4.00p | 4.15p | 3.86p | 4.00p | 96969 |
| 28/04/2025 | 3.85p | 4.15p | 3.80p | 4.00p | 473359 |
| 25/04/2025 | 4.00p | 4.10p | 3.70p | 3.85p | 372368 |
| 24/04/2025 | 4.00p | 4.02p | 3.95p | 4.00p | 308255 |
| 23/04/2025 | 4.00p | 4.04p | 3.90p | 4.00p | 986901 |
| 22/04/2025 | 3.95p | 4.05p | 3.90p | 4.00p | 1421644 |
| 17/04/2025 | 3.90p | 4.00p | 3.80p | 3.95p | 686064 |
| 16/04/2025 | 3.85p | 4.00p | 3.83p | 3.90p | 511518 |
| 15/04/2025 | 3.90p | 4.00p | 3.72p | 3.85p | 1661820 |
| 14/04/2025 | 3.80p | 4.00p | 3.70p | 3.90p | 415811 |
| 11/04/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 32634 |
| 10/04/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 327683 |
| 09/04/2025 | 3.85p | 4.00p | 3.74p | 3.80p | 585464 |
| 08/04/2025 | 3.90p | 4.00p | 3.80p | 4.00p | 1110620 |
| 07/04/2025 | 3.80p | 4.00p | 3.70p | 3.90p | 499430 |
| 04/04/2025 | 4.05p | 4.20p | 3.71p | 3.85p | 1419897 |
| 03/04/2025 | 4.25p | 4.40p | 3.90p | 4.05p | 737248 |
| 02/04/2025 | 4.00p | 4.50p | 3.96p | 4.25p | 2713728 |
| 01/04/2025 | 3.95p | 4.30p | 3.80p | 4.00p | 1687270 |
| 31/03/2025 | 3.60p | 4.30p | 3.40p | 3.95p | 4410582 |
| 28/03/2025 | 3.10p | 3.72p | 3.00p | 3.33p | 834375 |
| 27/03/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 218606 |
| 26/03/2025 | 2.95p | 3.20p | 2.80p | 3.10p | 1036017 |
| 25/03/2025 | 2.95p | 2.95p | 2.85p | 2.95p | 377834 |
| 24/03/2025 | 3.00p | 3.20p | 2.80p | 2.95p | 351808 |
| 21/03/2025 | 3.00p | 3.20p | 2.80p | 2.90p | 102776 |
| 20/03/2025 | 3.00p | 3.20p | 2.80p | 3.00p | 202229 |
| 19/03/2025 | 3.00p | 3.20p | 2.80p | 3.00p | 255336 |
| 18/03/2025 | 2.70p | 3.30p | 2.60p | 3.00p | 2538031 |
| 17/03/2025 | 2.60p | 2.65p | 2.52p | 2.60p | 15110 |
| 14/03/2025 | 2.65p | 2.65p | 2.60p | 2.60p | 254462 |
| 13/03/2025 | 2.65p | 2.65p | 2.60p | 2.65p | 54643 |
| 12/03/2025 | 2.65p | 2.66p | 2.59p | 2.65p | 304641 |
| 11/03/2025 | 2.80p | 2.80p | 2.61p | 2.65p | 610720 |
| 10/03/2025 | 2.80p | 2.85p | 2.71p | 2.80p | 1451 |
| 07/03/2025 | 2.85p | 2.88p | 2.73p | 2.80p | 210386 |
| 06/03/2025 | 2.85p | 2.90p | 2.80p | 2.85p | 346088 |
| 05/03/2025 | 2.90p | 3.00p | 2.80p | 2.85p | 197765 |
| 04/03/2025 | 2.95p | 2.98p | 2.82p | 2.90p | 225402 |
| 03/03/2025 | 3.10p | 3.20p | 2.90p | 2.95p | 158938 |
*Close Price adjusted for both dividends and splits