Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
LPA Group (LPA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 74.00p | 75.50p | 74.00p | 75.50p | 0 |
| 04/07/2022 | 74.00p | 75.50p | 72.97p | 75.50p | 15500 |
| 01/07/2022 | 74.00p | 75.50p | 73.12p | 75.50p | 4000 |
| 30/06/2022 | 74.00p | 75.50p | 73.12p | 75.50p | 13478 |
| 29/06/2022 | 74.00p | 75.50p | 73.50p | 75.50p | 6250 |
| 28/06/2022 | 74.00p | 78.00p | 74.00p | 75.50p | 77604 |
| 27/06/2022 | 81.00p | 81.00p | 77.25p | 79.50p | 17500 |
| 24/06/2022 | 81.00p | 81.00p | 78.30p | 81.00p | 25000 |
| 23/06/2022 | 80.50p | 84.00p | 80.50p | 81.00p | 3000 |
| 22/06/2022 | 80.50p | 80.50p | 77.70p | 80.50p | 7073 |
| 21/06/2022 | 81.00p | 81.00p | 78.50p | 81.00p | 18427 |
| 20/06/2022 | 78.50p | 81.00p | 78.50p | 81.00p | 0 |
| 17/06/2022 | 77.00p | 79.00p | 77.00p | 78.50p | 8000 |
| 16/06/2022 | 77.00p | 78.00p | 76.10p | 77.00p | 17725 |
| 15/06/2022 | 76.50p | 77.00p | 76.50p | 77.00p | 0 |
| 14/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/06/2022 | 76.50p | 78.00p | 75.60p | 76.50p | 28892 |
| 10/06/2022 | 76.00p | 78.00p | 75.60p | 76.50p | 11140 |
| 09/06/2022 | 75.50p | 78.00p | 75.50p | 76.00p | 18764 |
| 08/06/2022 | 75.50p | 76.00p | 75.00p | 76.00p | 3000 |
| 07/06/2022 | 75.00p | 76.00p | 75.00p | 76.00p | 7000 |
| 06/06/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 03/06/2022 | 74.00p | 74.00p | 73.00p | 74.00p | 3000 |
| 02/06/2022 | 74.00p | 74.00p | 73.00p | 74.00p | 3000 |
| 01/06/2022 | 74.00p | 74.00p | 73.00p | 74.00p | 3000 |
| 31/05/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/05/2022 | 74.00p | 76.00p | 74.00p | 74.00p | 14122 |
| 27/05/2022 | 74.00p | 74.00p | 72.30p | 74.00p | 10000 |
| 26/05/2022 | 74.00p | 74.00p | 72.28p | 74.00p | 2033 |
| 25/05/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/05/2022 | 74.00p | 75.72p | 73.40p | 74.00p | 10698 |
| 23/05/2022 | 74.00p | 76.75p | 74.00p | 74.00p | 5000 |
| 20/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/05/2022 | 73.00p | 73.00p | 72.50p | 72.50p | 0 |
| 18/05/2022 | 71.50p | 74.80p | 71.50p | 72.50p | 14000 |
| 17/05/2022 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 16/05/2022 | 71.50p | 72.00p | 70.50p | 71.50p | 25637 |
| 13/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/05/2022 | 71.50p | 72.50p | 71.50p | 72.50p | 0 |
| 11/05/2022 | 73.00p | 73.00p | 70.00p | 72.50p | 20168 |
| 10/05/2022 | 73.00p | 73.00p | 72.00p | 73.00p | 1000 |
| 09/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/05/2022 | 73.00p | 73.00p | 70.60p | 73.00p | 1000 |
| 04/05/2022 | 73.00p | 73.00p | 70.60p | 73.00p | 11124 |
| 03/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/05/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/04/2022 | 73.00p | 73.00p | 72.00p | 73.00p | 1500 |
| 22/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/04/2022 | 73.00p | 73.00p | 70.60p | 73.00p | 80 |
| 15/04/2022 | 73.00p | 73.00p | 70.60p | 73.00p | 80 |
| 14/04/2022 | 73.00p | 73.00p | 70.60p | 73.00p | 80 |
| 13/04/2022 | 73.00p | 73.00p | 70.60p | 73.00p | 1326 |
| 12/04/2022 | 74.00p | 76.00p | 70.60p | 73.00p | 23800 |
| 11/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/04/2022 | 73.00p | 76.00p | 70.60p | 73.00p | 17000 |
| 06/04/2022 | 73.00p | 73.90p | 70.00p | 73.00p | 10000 |
| 05/04/2022 | 73.00p | 76.00p | 70.00p | 73.00p | 140073 |
| 04/04/2022 | 73.00p | 76.00p | 72.00p | 73.00p | 19000 |
| 01/04/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/03/2022 | 73.00p | 76.00p | 73.00p | 73.00p | 1666 |
| 30/03/2022 | 73.00p | 74.00p | 73.00p | 74.00p | 3000 |
| 29/03/2022 | 73.00p | 74.00p | 71.20p | 74.00p | 7154 |
| 28/03/2022 | 73.00p | 74.00p | 71.20p | 73.00p | 19758 |
| 25/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/03/2022 | 73.00p | 73.00p | 71.20p | 73.00p | 5250 |
| 23/03/2022 | 72.00p | 73.00p | 72.00p | 73.00p | 0 |
| 22/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/03/2022 | 73.00p | 75.00p | 71.20p | 73.00p | 12500 |
| 18/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 5000 |
| 17/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/03/2022 | 73.00p | 75.00p | 71.20p | 73.00p | 6000 |
| 10/03/2022 | 71.00p | 74.00p | 71.00p | 73.00p | 10000 |
| 09/03/2022 | 71.00p | 71.00p | 68.30p | 71.00p | 10000 |
| 08/03/2022 | 69.00p | 71.00p | 68.30p | 71.00p | 153 |
| 07/03/2022 | 73.00p | 73.00p | 66.00p | 69.00p | 10773 |
| 04/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/03/2022 | 73.00p | 73.00p | 70.00p | 73.00p | 1300 |
| 01/03/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/02/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/02/2022 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/02/2022 | 74.50p | 74.50p | 70.00p | 73.00p | 1410 |
| 23/02/2022 | 74.50p | 74.70p | 74.50p | 74.50p | 26 |
| 22/02/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 21/02/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 500 |
| 18/02/2022 | 74.50p | 74.70p | 74.50p | 74.50p | 26 |
| 17/02/2022 | 74.50p | 74.80p | 73.00p | 74.50p | 3500 |
| 16/02/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 15/02/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 6162 |
| 14/02/2022 | 74.50p | 75.00p | 73.60p | 74.50p | 1183 |
| 11/02/2022 | 75.50p | 75.50p | 75.00p | 75.00p | 33800 |
| 10/02/2022 | 74.50p | 74.50p | 73.33p | 74.50p | 39456 |
| 09/02/2022 | 74.50p | 76.00p | 74.50p | 74.50p | 500 |
| 08/02/2022 | 74.50p | 76.00p | 74.00p | 74.50p | 25123 |
| 07/02/2022 | 71.50p | 74.00p | 71.50p | 73.50p | 2900 |
| 04/02/2022 | 72.50p | 72.50p | 71.00p | 71.50p | 5690 |
| 03/02/2022 | 73.50p | 73.50p | 70.60p | 72.50p | 9632 |
| 02/02/2022 | 73.50p | 73.50p | 71.00p | 73.50p | 4000 |
| 01/02/2022 | 73.50p | 76.00p | 71.00p | 73.50p | 15161 |
| 31/01/2022 | 73.50p | 76.40p | 70.60p | 73.50p | 6301 |
| 28/01/2022 | 63.50p | 76.40p | 63.50p | 73.50p | 52471 |
| 27/01/2022 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/01/2022 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/01/2022 | 67.50p | 70.00p | 66.00p | 67.50p | 14689 |
| 24/01/2022 | 67.50p | 70.00p | 66.00p | 67.50p | 49603 |
| 21/01/2022 | 67.50p | 68.98p | 66.00p | 67.50p | 11275 |
| 20/01/2022 | 68.00p | 69.00p | 65.00p | 67.50p | 33500 |
| 19/01/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/01/2022 | 68.00p | 68.00p | 65.30p | 68.00p | 1520 |
| 17/01/2022 | 68.00p | 68.00p | 65.60p | 68.00p | 20000 |
| 14/01/2022 | 68.00p | 69.00p | 65.60p | 68.00p | 1477 |
| 13/01/2022 | 68.00p | 68.00p | 65.60p | 68.00p | 2361 |
| 12/01/2022 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/01/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/01/2022 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/01/2022 | 67.50p | 70.00p | 64.50p | 69.00p | 38201 |
| 05/01/2022 | 67.50p | 67.50p | 65.00p | 67.50p | 6758 |
| 04/01/2022 | 63.50p | 67.50p | 63.50p | 67.50p | 6500 |
| 03/01/2022 | 63.50p | 63.50p | 62.00p | 63.50p | 6854 |
| 31/12/2021 | 63.50p | 63.50p | 62.00p | 63.50p | 6854 |
| 30/12/2021 | 60.00p | 64.50p | 60.00p | 63.50p | 11400 |
| 29/12/2021 | 59.50p | 60.00p | 59.50p | 60.00p | 0 |
| 28/12/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/12/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/12/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/12/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/12/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/12/2021 | 60.00p | 60.00p | 56.56p | 60.00p | 17800 |
| 20/12/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/12/2021 | 60.50p | 60.50p | 58.30p | 60.00p | 1316 |
| 16/12/2021 | 61.00p | 62.00p | 61.00p | 61.00p | 22 |
| 15/12/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/12/2021 | 61.00p | 61.00p | 58.90p | 61.00p | 59564 |
| 13/12/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/12/2021 | 61.00p | 61.00p | 58.90p | 61.00p | 563 |
| 09/12/2021 | 61.00p | 61.00p | 58.90p | 61.00p | 453 |
| 08/12/2021 | 61.00p | 61.00p | 58.90p | 61.00p | 4440 |
| 07/12/2021 | 62.50p | 62.50p | 58.00p | 61.00p | 6875 |
| 06/12/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 03/12/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/12/2021 | 62.50p | 62.50p | 60.00p | 62.50p | 230 |
| 01/12/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 30/11/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/11/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/11/2021 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/11/2021 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 24/11/2021 | 64.50p | 64.50p | 60.99p | 63.50p | 4338 |
| 23/11/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 22/11/2021 | 62.50p | 65.00p | 62.50p | 64.50p | 12500 |
| 19/11/2021 | 64.50p | 64.50p | 62.50p | 62.50p | 0 |
| 18/11/2021 | 64.50p | 64.50p | 60.00p | 62.50p | 1999 |
| 17/11/2021 | 64.50p | 64.50p | 60.99p | 64.50p | 3000 |
| 16/11/2021 | 64.50p | 64.50p | 63.89p | 64.50p | 7000 |
| 15/11/2021 | 64.50p | 64.50p | 64.00p | 64.50p | 3000 |
| 12/11/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/11/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 10/11/2021 | 65.50p | 65.50p | 60.00p | 64.50p | 5000 |
| 09/11/2021 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/11/2021 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/11/2021 | 66.00p | 66.00p | 62.00p | 65.50p | 5847 |
| 04/11/2021 | 65.50p | 67.00p | 64.00p | 65.50p | 9875 |
| 03/11/2021 | 59.50p | 65.50p | 57.82p | 65.50p | 38491 |
| 02/11/2021 | 59.50p | 59.50p | 57.78p | 59.50p | 1000 |
| 01/11/2021 | 59.50p | 60.00p | 57.75p | 59.50p | 30810 |
| 29/10/2021 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 28/10/2021 | 59.50p | 59.80p | 56.87p | 59.50p | 16000 |
| 27/10/2021 | 57.50p | 59.00p | 56.66p | 57.50p | 22877 |
| 26/10/2021 | 57.50p | 57.80p | 57.50p | 57.50p | 10000 |
| 25/10/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/10/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/10/2021 | 57.50p | 57.80p | 57.50p | 57.50p | 2000 |
| 20/10/2021 | 58.00p | 59.00p | 56.55p | 57.50p | 16850 |
| 19/10/2021 | 58.00p | 59.00p | 56.55p | 58.00p | 14351 |
| 18/10/2021 | 60.50p | 60.50p | 56.00p | 58.00p | 26186 |
| 15/10/2021 | 60.00p | 61.40p | 60.00p | 60.50p | 1040 |
| 14/10/2021 | 60.50p | 60.50p | 56.90p | 60.50p | 7030 |
| 13/10/2021 | 60.50p | 60.50p | 57.26p | 60.50p | 1300 |
| 12/10/2021 | 60.00p | 63.00p | 60.00p | 60.50p | 1574 |
| 11/10/2021 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 08/10/2021 | 60.50p | 60.50p | 56.90p | 60.50p | 11331 |
| 07/10/2021 | 60.00p | 63.00p | 56.45p | 60.50p | 13500 |
| 06/10/2021 | 60.00p | 63.89p | 57.80p | 60.50p | 60597 |
| 05/10/2021 | 73.50p | 73.50p | 52.60p | 60.50p | 215658 |
| 04/10/2021 | 73.50p | 74.25p | 72.00p | 73.50p | 7020 |
| 01/10/2021 | 75.50p | 75.50p | 73.00p | 73.50p | 7540 |
| 30/09/2021 | 75.50p | 75.50p | 73.00p | 75.50p | 988 |
| 29/09/2021 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/09/2021 | 75.50p | 75.50p | 73.00p | 75.50p | 456 |
*Close Price adjusted for both dividends and splits