Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
Lansdowne Oil & Gas (LOGP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2017 | 1.33p | 1.33p | 1.31p | 1.33p | 1388775 |
| 17/01/2017 | 1.40p | 1.42p | 1.30p | 1.33p | 2944072 |
| 16/01/2017 | 1.28p | 1.45p | 1.26p | 1.40p | 9934647 |
| 13/01/2017 | 1.33p | 1.33p | 1.28p | 1.28p | 196780 |
| 12/01/2017 | 1.33p | 1.33p | 1.21p | 1.33p | 264989 |
| 11/01/2017 | 1.35p | 1.35p | 1.30p | 1.33p | 3221498 |
| 10/01/2017 | 1.25p | 1.75p | 1.20p | 1.35p | 18153548 |
| 09/01/2017 | 1.23p | 1.28p | 1.20p | 1.25p | 4790813 |
| 06/01/2017 | 1.20p | 1.23p | 1.15p | 1.23p | 1205517 |
| 05/01/2017 | 1.20p | 1.24p | 1.17p | 1.20p | 311314 |
| 04/01/2017 | 1.18p | 1.24p | 1.18p | 1.20p | 834046 |
| 03/01/2017 | 1.23p | 1.23p | 1.15p | 1.20p | 1044689 |
| 30/12/2016 | 1.23p | 1.24p | 1.20p | 1.23p | 1002665 |
| 29/12/2016 | 1.20p | 1.25p | 1.20p | 1.23p | 796575 |
| 28/12/2016 | 1.20p | 1.25p | 1.15p | 1.20p | 238117 |
| 23/12/2016 | 1.20p | 1.25p | 1.20p | 1.20p | 136021 |
| 22/12/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 1000000 |
| 21/12/2016 | 1.18p | 1.20p | 1.15p | 1.20p | 86813 |
| 20/12/2016 | 1.18p | 1.20p | 1.15p | 1.18p | 477628 |
| 19/12/2016 | 1.15p | 1.20p | 1.15p | 1.18p | 170434 |
| 16/12/2016 | 1.13p | 1.15p | 1.13p | 1.15p | 659148 |
| 15/12/2016 | 1.23p | 1.23p | 1.10p | 1.13p | 2041448 |
| 14/12/2016 | 1.23p | 1.25p | 1.23p | 1.23p | 354575 |
| 13/12/2016 | 1.20p | 1.25p | 1.20p | 1.23p | 754324 |
| 12/12/2016 | 1.28p | 1.28p | 1.20p | 1.20p | 43683 |
| 09/12/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 08/12/2016 | 1.25p | 1.30p | 1.10p | 1.28p | 526923 |
| 07/12/2016 | 1.25p | 1.35p | 1.10p | 1.25p | 960000 |
| 06/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/12/2016 | 1.25p | 1.30p | 1.10p | 1.25p | 37023 |
| 02/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/12/2016 | 1.25p | 1.25p | 1.10p | 1.25p | 53500 |
| 30/11/2016 | 1.23p | 1.25p | 1.10p | 1.25p | 1499656 |
| 29/11/2016 | 1.20p | 1.23p | 1.10p | 1.23p | 266287 |
| 28/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 1733743 |
| 25/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 574535 |
| 24/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 797895 |
| 23/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 98802 |
| 22/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/11/2016 | 1.20p | 1.28p | 1.10p | 1.20p | 367240 |
| 18/11/2016 | 1.20p | 1.28p | 1.15p | 1.20p | 47842 |
| 17/11/2016 | 1.15p | 1.28p | 1.12p | 1.15p | 363900 |
| 16/11/2016 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/11/2016 | 1.13p | 1.15p | 1.10p | 1.15p | 0 |
| 14/11/2016 | 1.05p | 1.20p | 1.00p | 1.10p | 550678 |
| 11/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/11/2016 | 1.05p | 1.08p | 1.01p | 1.05p | 204045 |
| 09/11/2016 | 1.03p | 1.05p | 1.02p | 1.05p | 705052 |
| 08/11/2016 | 1.08p | 1.08p | 1.05p | 1.08p | 40000 |
| 07/11/2016 | 1.08p | 1.10p | 1.01p | 1.05p | 459947 |
| 04/11/2016 | 1.13p | 1.13p | 1.06p | 1.08p | 36933 |
| 03/11/2016 | 1.13p | 1.13p | 1.06p | 1.13p | 62500 |
| 02/11/2016 | 1.23p | 1.23p | 1.07p | 1.13p | 50488 |
| 01/11/2016 | 1.23p | 1.23p | 1.13p | 1.23p | 277777 |
| 31/10/2016 | 1.23p | 1.23p | 1.18p | 1.23p | 109672 |
| 28/10/2016 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 27/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 13125 |
| 26/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 1003064 |
| 25/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 279000 |
| 24/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 206201 |
| 21/10/2016 | 1.33p | 1.33p | 1.17p | 1.23p | 2509860 |
| 20/10/2016 | 1.20p | 1.20p | 1.16p | 1.20p | 592128 |
| 19/10/2016 | 1.30p | 1.30p | 1.16p | 1.20p | 625431 |
| 18/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/10/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 70000 |
| 14/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 373000 |
| 13/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/10/2016 | 1.30p | 1.33p | 1.25p | 1.30p | 179783 |
| 11/10/2016 | 1.33p | 1.35p | 1.30p | 1.30p | 20050 |
| 10/10/2016 | 1.33p | 1.33p | 1.21p | 1.33p | 104000 |
| 07/10/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 285564 |
| 06/10/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 75000 |
| 05/10/2016 | 1.33p | 1.37p | 1.25p | 1.33p | 115380 |
| 04/10/2016 | 1.33p | 1.37p | 1.25p | 1.33p | 87316 |
| 03/10/2016 | 1.23p | 1.38p | 1.23p | 1.33p | 700174 |
| 30/09/2016 | 1.20p | 1.25p | 1.20p | 1.23p | 129417 |
| 29/09/2016 | 1.20p | 1.20p | 1.16p | 1.20p | 286813 |
| 28/09/2016 | 1.25p | 1.27p | 1.16p | 1.20p | 713921 |
| 27/09/2016 | 1.20p | 1.33p | 1.20p | 1.25p | 887897 |
| 26/09/2016 | 1.15p | 1.25p | 1.10p | 1.20p | 187876 |
| 23/09/2016 | 1.15p | 1.15p | 1.13p | 1.15p | 10000 |
| 22/09/2016 | 1.15p | 1.20p | 1.15p | 1.15p | 100000 |
| 21/09/2016 | 1.13p | 1.20p | 1.13p | 1.15p | 93510 |
| 20/09/2016 | 1.08p | 1.15p | 1.08p | 1.13p | 225671 |
| 19/09/2016 | 1.05p | 1.10p | 1.03p | 1.08p | 838362 |
| 16/09/2016 | 1.05p | 1.09p | 1.05p | 1.05p | 38807 |
| 15/09/2016 | 1.08p | 1.10p | 1.03p | 1.05p | 104224 |
| 14/09/2016 | 1.18p | 1.18p | 1.15p | 1.18p | 41170 |
| 13/09/2016 | 1.18p | 1.18p | 1.15p | 1.18p | 2000 |
| 12/09/2016 | 1.18p | 1.20p | 1.15p | 1.18p | 123384 |
| 09/09/2016 | 1.20p | 1.20p | 1.05p | 1.18p | 234209 |
| 08/09/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 07/09/2016 | 1.23p | 1.23p | 1.20p | 1.20p | 223005 |
| 06/09/2016 | 1.10p | 1.20p | 1.10p | 1.18p | 226507 |
| 05/09/2016 | 1.28p | 1.28p | 1.25p | 1.28p | 19915 |
| 02/09/2016 | 1.28p | 1.28p | 1.25p | 1.28p | 50000 |
| 01/09/2016 | 1.30p | 1.30p | 1.10p | 1.30p | 112903 |
| 31/08/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 314888 |
| 30/08/2016 | 1.30p | 1.33p | 1.28p | 1.30p | 594765 |
| 26/08/2016 | 1.30p | 1.33p | 1.25p | 1.30p | 240000 |
| 25/08/2016 | 1.30p | 1.34p | 1.25p | 1.30p | 48930 |
| 24/08/2016 | 1.28p | 1.35p | 1.25p | 1.30p | 148667 |
| 23/08/2016 | 1.25p | 1.40p | 1.23p | 1.28p | 945214 |
| 22/08/2016 | 1.13p | 1.30p | 1.13p | 1.13p | 118004 |
| 19/08/2016 | 1.25p | 1.25p | 1.13p | 1.13p | 92316 |
| 18/08/2016 | 1.25p | 1.25p | 1.20p | 1.25p | 325000 |
| 17/08/2016 | 1.25p | 1.33p | 1.25p | 1.25p | 137593 |
| 16/08/2016 | 1.38p | 1.47p | 1.10p | 1.25p | 1433181 |
| 15/08/2016 | 1.38p | 1.50p | 1.26p | 1.38p | 841861 |
| 12/08/2016 | 1.38p | 1.40p | 1.38p | 1.38p | 142071 |
| 11/08/2016 | 1.38p | 1.40p | 1.25p | 1.38p | 555714 |
| 10/08/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/08/2016 | 1.13p | 1.70p | 1.13p | 1.38p | 1009451 |
| 08/08/2016 | 1.38p | 1.38p | 1.13p | 1.13p | 228123 |
| 05/08/2016 | 1.38p | 1.39p | 1.25p | 1.38p | 153459 |
| 04/08/2016 | 1.38p | 1.39p | 1.38p | 1.38p | 14701 |
| 03/08/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/08/2016 | 1.38p | 1.50p | 1.15p | 1.38p | 501076 |
| 01/08/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 441675 |
| 29/07/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/07/2016 | 1.38p | 1.50p | 1.28p | 1.38p | 242833 |
| 27/07/2016 | 1.38p | 1.50p | 1.28p | 1.38p | 56000 |
| 26/07/2016 | 1.38p | 1.49p | 1.38p | 1.38p | 137563 |
| 25/07/2016 | 1.38p | 1.50p | 1.25p | 1.38p | 479466 |
| 22/07/2016 | 1.25p | 1.50p | 1.13p | 1.38p | 878888 |
| 21/07/2016 | 1.25p | 1.37p | 1.25p | 1.25p | 24529 |
| 20/07/2016 | 1.25p | 1.38p | 1.16p | 1.25p | 80000 |
| 19/07/2016 | 1.25p | 1.25p | 1.11p | 1.25p | 50000 |
| 18/07/2016 | 1.13p | 1.45p | 1.13p | 1.25p | 359019 |
| 15/07/2016 | 1.25p | 1.25p | 1.13p | 1.13p | 200200 |
| 14/07/2016 | 1.25p | 1.34p | 1.15p | 1.25p | 827662 |
| 13/07/2016 | 1.13p | 1.25p | 1.13p | 1.25p | 105569 |
| 12/07/2016 | 1.13p | 1.40p | 1.12p | 1.13p | 1478859 |
| 11/07/2016 | 1.13p | 1.13p | 1.10p | 1.13p | 170000 |
| 08/07/2016 | 1.13p | 1.13p | 1.13p | 1.13p | 17800 |
| 07/07/2016 | 1.13p | 1.25p | 1.10p | 1.13p | 60380 |
| 06/07/2016 | 1.13p | 1.24p | 1.13p | 1.13p | 15250 |
| 05/07/2016 | 1.25p | 1.40p | 1.00p | 1.13p | 963581 |
| 04/07/2016 | 1.25p | 1.50p | 1.25p | 1.25p | 406413 |
| 01/07/2016 | 1.13p | 1.37p | 1.13p | 1.25p | 216016 |
| 30/06/2016 | 1.13p | 1.25p | 1.00p | 1.13p | 10092100 |
| 29/06/2016 | 1.13p | 1.25p | 1.00p | 1.13p | 540897 |
| 28/06/2016 | 1.25p | 1.25p | 1.06p | 1.13p | 455138 |
| 27/06/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 517854 |
| 24/06/2016 | 1.13p | 1.40p | 1.08p | 1.38p | 297200 |
| 23/06/2016 | 1.38p | 1.50p | 1.00p | 1.38p | 5517214 |
| 22/06/2016 | 1.13p | 1.55p | 1.00p | 1.38p | 12682648 |
| 21/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 20/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 17/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 16/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 15/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 14/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 13/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 10/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 09/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 08/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 07/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 06/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 03/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 02/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 01/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 31/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 27/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 26/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 25/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 24/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 23/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 20/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 19/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 18/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 17/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 16/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 13/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 12/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 11/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 10/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 09/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 06/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 05/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 04/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 03/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 29/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 28/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 27/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 26/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 25/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 22/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 21/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 20/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 19/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 18/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 15/04/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 14/04/2016 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 13/04/2016 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 12/04/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 82050 |
| 11/04/2016 | 2.13p | 2.24p | 2.01p | 2.13p | 248238 |
| 08/04/2016 | 2.25p | 2.25p | 2.13p | 2.13p | 18075 |
| 07/04/2016 | 2.38p | 2.38p | 2.25p | 2.25p | 119872 |
| 06/04/2016 | 2.38p | 2.44p | 2.25p | 2.38p | 300 |
*Close Price adjusted for both dividends and splits