Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/05/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 1118 |
| 22/05/2012 | 1.25p | 1.25p | 1.22p | 1.25p | 2166 |
| 21/05/2012 | 1.27p | 1.27p | 1.19p | 1.20p | 9649 |
| 18/05/2012 | 1.30p | 1.30p | 1.22p | 1.27p | 7434 |
| 17/05/2012 | 1.30p | 1.30p | 1.25p | 1.30p | 300 |
| 16/05/2012 | 1.32p | 1.32p | 1.21p | 1.30p | 4979 |
| 15/05/2012 | 1.35p | 1.35p | 1.30p | 1.32p | 3000 |
| 14/05/2012 | 1.35p | 1.35p | 1.30p | 1.35p | 7965 |
| 11/05/2012 | 1.40p | 1.40p | 1.32p | 1.35p | 23228 |
| 10/05/2012 | 1.42p | 1.44p | 1.36p | 1.40p | 10326 |
| 09/05/2012 | 1.58p | 1.58p | 1.35p | 1.42p | 6100 |
| 08/05/2012 | 1.58p | 1.58p | 1.55p | 1.58p | 2728 |
| 04/05/2012 | 1.58p | 1.58p | 1.56p | 1.58p | 14168 |
| 03/05/2012 | 1.65p | 1.65p | 1.55p | 1.58p | 8848 |
| 02/05/2012 | 1.60p | 1.65p | 1.60p | 1.65p | 1976 |
| 01/05/2012 | 1.60p | 1.60p | 1.57p | 1.60p | 315 |
| 30/04/2012 | 1.60p | 1.70p | 1.57p | 1.60p | 4508 |
| 27/04/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 2859 |
| 26/04/2012 | 1.73p | 1.73p | 1.58p | 1.60p | 6784 |
| 25/04/2012 | 1.73p | 1.73p | 1.71p | 1.73p | 1862 |
| 24/04/2012 | 1.77p | 1.77p | 1.70p | 1.73p | 4060 |
| 23/04/2012 | 1.90p | 1.95p | 1.69p | 1.77p | 17773 |
| 20/04/2012 | 1.58p | 2.00p | 1.58p | 1.90p | 21286 |
| 19/04/2012 | 1.55p | 1.60p | 1.52p | 1.58p | 3814 |
| 18/04/2012 | 1.53p | 1.60p | 1.45p | 1.55p | 52557 |
| 17/04/2012 | 1.42p | 1.45p | 1.41p | 1.42p | 0 |
| 16/04/2012 | 1.45p | 1.45p | 1.41p | 1.42p | 8080 |
| 13/04/2012 | 1.45p | 1.47p | 1.45p | 1.45p | 250 |
| 12/04/2012 | 1.45p | 1.50p | 1.42p | 1.45p | 0 |
| 11/04/2012 | 1.42p | 1.50p | 1.42p | 1.45p | 10875 |
| 10/04/2012 | 1.42p | 1.45p | 1.40p | 1.42p | 7331 |
| 05/04/2012 | 1.42p | 1.45p | 1.40p | 1.42p | 34039 |
| 04/04/2012 | 1.45p | 1.45p | 1.40p | 1.42p | 6631 |
| 03/04/2012 | 1.45p | 1.45p | 1.40p | 1.45p | 22962 |
| 02/04/2012 | 1.45p | 1.47p | 1.45p | 1.45p | 0 |
| 30/03/2012 | 1.47p | 1.47p | 1.45p | 1.45p | 11000 |
| 29/03/2012 | 1.42p | 1.47p | 1.41p | 1.47p | 58216 |
| 28/03/2012 | 1.42p | 1.42p | 1.40p | 1.42p | 10533 |
| 27/03/2012 | 1.42p | 1.42p | 1.42p | 1.42p | 4174 |
| 26/03/2012 | 1.50p | 1.50p | 1.38p | 1.42p | 29399 |
| 23/03/2012 | 1.58p | 1.58p | 1.47p | 1.47p | 2543 |
| 22/03/2012 | 1.58p | 1.58p | 1.49p | 1.58p | 1250 |
| 21/03/2012 | 1.58p | 1.58p | 1.55p | 1.58p | 1900 |
| 20/03/2012 | 1.58p | 1.58p | 1.55p | 1.58p | 1087 |
| 19/03/2012 | 1.58p | 1.58p | 1.55p | 1.58p | 5052 |
| 16/03/2012 | 1.58p | 1.58p | 1.56p | 1.58p | 1587 |
| 15/03/2012 | 1.58p | 1.58p | 1.55p | 1.58p | 645 |
| 14/03/2012 | 1.58p | 1.58p | 1.45p | 1.58p | 2194 |
| 13/03/2012 | 1.58p | 1.58p | 1.53p | 1.58p | 1000 |
| 12/03/2012 | 1.58p | 1.60p | 1.55p | 1.58p | 7814 |
| 09/03/2012 | 1.55p | 1.58p | 1.53p | 1.58p | 14767 |
| 08/03/2012 | 1.53p | 1.55p | 1.50p | 1.55p | 10103 |
| 07/03/2012 | 1.47p | 1.53p | 1.47p | 1.53p | 12516 |
| 06/03/2012 | 1.47p | 1.47p | 1.41p | 1.47p | 6355 |
| 05/03/2012 | 1.55p | 1.55p | 1.45p | 1.47p | 49659 |
| 02/03/2012 | 1.58p | 1.60p | 1.50p | 1.55p | 5275 |
| 01/03/2012 | 1.62p | 1.62p | 1.50p | 1.58p | 6000 |
| 29/02/2012 | 1.65p | 1.65p | 1.61p | 1.62p | 11434 |
| 28/02/2012 | 1.68p | 1.70p | 1.60p | 1.65p | 21000 |
| 27/02/2012 | 1.68p | 1.75p | 1.60p | 1.68p | 36920 |
| 24/02/2012 | 1.68p | 1.68p | 1.60p | 1.68p | 2425 |
| 23/02/2012 | 1.68p | 1.71p | 1.62p | 1.68p | 6366 |
| 22/02/2012 | 1.68p | 1.68p | 1.50p | 1.68p | 72750 |
| 21/02/2012 | 1.55p | 1.70p | 1.50p | 1.68p | 37478 |
| 20/02/2012 | 1.58p | 1.58p | 1.42p | 1.55p | 2081 |
| 17/02/2012 | 1.58p | 1.62p | 1.45p | 1.58p | 0 |
| 16/02/2012 | 1.58p | 1.62p | 1.45p | 1.58p | 13572 |
| 15/02/2012 | 1.58p | 1.58p | 1.51p | 1.58p | 250 |
| 14/02/2012 | 1.60p | 1.60p | 1.50p | 1.58p | 1361 |
| 13/02/2012 | 1.60p | 1.64p | 1.50p | 1.60p | 76724 |
| 10/02/2012 | 1.60p | 1.64p | 1.60p | 1.60p | 602 |
| 09/02/2012 | 1.60p | 1.60p | 1.51p | 1.60p | 10250 |
| 08/02/2012 | 1.60p | 1.69p | 1.60p | 1.60p | 0 |
| 07/02/2012 | 1.65p | 1.69p | 1.60p | 1.60p | 6740 |
| 06/02/2012 | 1.65p | 1.65p | 1.55p | 1.65p | 1250 |
| 03/02/2012 | 1.68p | 1.68p | 1.65p | 1.65p | 2098 |
| 02/02/2012 | 1.70p | 1.70p | 1.65p | 1.68p | 2664 |
| 01/02/2012 | 1.70p | 1.70p | 1.65p | 1.70p | 2168 |
| 31/01/2012 | 1.70p | 1.70p | 1.65p | 1.70p | 5850 |
| 30/01/2012 | 1.70p | 1.70p | 1.67p | 1.70p | 150 |
| 27/01/2012 | 1.70p | 1.73p | 1.67p | 1.70p | 2434 |
| 26/01/2012 | 1.73p | 1.77p | 1.67p | 1.70p | 1828 |
| 25/01/2012 | 1.73p | 1.86p | 1.66p | 1.73p | 0 |
| 24/01/2012 | 1.83p | 1.86p | 1.66p | 1.73p | 12976 |
| 23/01/2012 | 1.80p | 1.95p | 1.75p | 1.83p | 26749 |
| 20/01/2012 | 1.70p | 1.70p | 1.66p | 1.70p | 6601 |
| 19/01/2012 | 1.68p | 1.70p | 1.60p | 1.70p | 32500 |
| 18/01/2012 | 1.68p | 1.75p | 1.60p | 1.68p | 7778 |
| 17/01/2012 | 1.68p | 1.70p | 1.68p | 1.68p | 2250 |
| 16/01/2012 | 1.75p | 1.75p | 1.60p | 1.68p | 3970 |
| 13/01/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 1250 |
| 12/01/2012 | 1.75p | 1.75p | 1.71p | 1.75p | 1250 |
| 11/01/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 600 |
| 10/01/2012 | 1.75p | 1.78p | 1.72p | 1.75p | 34001 |
| 09/01/2012 | 1.75p | 1.75p | 1.72p | 1.75p | 3307 |
| 06/01/2012 | 1.80p | 1.80p | 1.70p | 1.75p | 93849 |
| 05/01/2012 | 1.83p | 1.85p | 1.75p | 1.80p | 0 |
| 04/01/2012 | 1.85p | 1.85p | 1.75p | 1.83p | 3462 |
| 03/01/2012 | 1.85p | 1.85p | 1.80p | 1.85p | 1657 |
| 30/12/2011 | 1.85p | 1.85p | 1.80p | 1.85p | 500 |
| 29/12/2011 | 1.85p | 1.85p | 1.84p | 1.85p | 5000 |
| 28/12/2011 | 1.88p | 1.88p | 1.80p | 1.85p | 550 |
| 23/12/2011 | 1.88p | 1.88p | 1.86p | 1.88p | 134 |
| 22/12/2011 | 1.88p | 1.88p | 1.80p | 1.88p | 15000 |
| 21/12/2011 | 1.88p | 1.88p | 1.86p | 1.88p | 1021 |
| 20/12/2011 | 1.88p | 1.88p | 1.82p | 1.88p | 3535 |
| 19/12/2011 | 1.85p | 1.88p | 1.85p | 1.88p | 5539 |
| 16/12/2011 | 1.85p | 1.87p | 1.83p | 1.85p | 5104 |
| 15/12/2011 | 1.85p | 1.90p | 1.82p | 1.85p | 17785 |
| 14/12/2011 | 1.85p | 1.90p | 1.84p | 1.85p | 10065 |
| 13/12/2011 | 1.85p | 1.90p | 1.84p | 1.85p | 10000 |
| 12/12/2011 | 1.95p | 1.95p | 1.85p | 1.85p | 6250 |
| 09/12/2011 | 1.95p | 1.95p | 1.90p | 1.95p | 139 |
| 08/12/2011 | 1.95p | 1.95p | 1.85p | 1.95p | 0 |
| 07/12/2011 | 1.95p | 1.95p | 1.85p | 1.95p | 1375 |
| 06/12/2011 | 1.98p | 1.98p | 1.95p | 1.95p | 1665 |
| 05/12/2011 | 2.03p | 2.06p | 1.95p | 1.98p | 3420 |
| 02/12/2011 | 2.03p | 2.03p | 1.95p | 2.03p | 100 |
| 01/12/2011 | 2.03p | 2.03p | 1.95p | 2.03p | 8474 |
| 30/11/2011 | 2.00p | 2.03p | 1.90p | 2.03p | 315 |
| 29/11/2011 | 2.00p | 2.02p | 2.00p | 2.00p | 782 |
| 28/11/2011 | 1.98p | 2.00p | 1.95p | 2.00p | 650 |
| 25/11/2011 | 1.98p | 1.98p | 1.90p | 1.98p | 0 |
| 24/11/2011 | 1.98p | 1.98p | 1.90p | 1.98p | 13447 |
| 23/11/2011 | 1.98p | 1.99p | 1.98p | 1.98p | 79 |
| 22/11/2011 | 1.98p | 1.98p | 1.93p | 1.98p | 1036 |
| 21/11/2011 | 2.03p | 2.03p | 1.98p | 1.98p | 1389 |
| 18/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 17/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 381 |
| 16/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 15/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 621 |
| 14/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 750 |
| 11/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 10/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 09/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 08/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 1500 |
| 07/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 1264 |
| 04/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 109 |
| 03/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 02/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 01/11/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 31/10/2011 | 2.00p | 2.03p | 2.00p | 2.03p | 7900 |
| 28/10/2011 | 2.03p | 2.03p | 2.00p | 2.00p | 0 |
| 27/10/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 26/10/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 50 |
| 25/10/2011 | 2.03p | 2.03p | 2.00p | 2.03p | 5366 |
| 24/10/2011 | 2.00p | 2.03p | 2.00p | 2.03p | 3750 |
| 21/10/2011 | 2.03p | 2.03p | 1.97p | 2.00p | 2150 |
| 20/10/2011 | 2.03p | 2.03p | 1.91p | 2.03p | 0 |
| 19/10/2011 | 1.95p | 2.03p | 1.91p | 2.03p | 2325 |
| 18/10/2011 | 2.05p | 2.10p | 1.95p | 1.95p | 0 |
| 17/10/2011 | 2.10p | 2.11p | 2.00p | 2.10p | 3727 |
| 14/10/2011 | 2.10p | 2.10p | 2.00p | 2.10p | 0 |
| 13/10/2011 | 2.10p | 2.10p | 2.00p | 2.10p | 7762 |
| 12/10/2011 | 2.10p | 2.12p | 2.10p | 2.10p | 0 |
| 11/10/2011 | 2.10p | 2.12p | 2.10p | 2.10p | 0 |
| 10/10/2011 | 2.10p | 2.12p | 2.10p | 2.10p | 1000 |
| 07/10/2011 | 2.17p | 2.22p | 2.10p | 2.10p | 0 |
| 06/10/2011 | 2.17p | 2.22p | 2.12p | 2.17p | 0 |
| 05/10/2011 | 2.22p | 2.22p | 2.12p | 2.17p | 4950 |
| 04/10/2011 | 2.30p | 2.30p | 2.10p | 2.22p | 11250 |
| 03/10/2011 | 2.40p | 2.40p | 2.30p | 2.30p | 11675 |
| 30/09/2011 | 2.40p | 2.40p | 2.28p | 2.40p | 5208 |
| 29/09/2011 | 2.35p | 2.40p | 2.30p | 2.40p | 20250 |
| 28/09/2011 | 2.30p | 2.40p | 2.25p | 2.35p | 12113 |
| 27/09/2011 | 2.30p | 2.40p | 2.30p | 2.30p | 3000 |
| 26/09/2011 | 2.45p | 2.50p | 2.20p | 2.30p | 12200 |
| 23/09/2011 | 2.55p | 2.55p | 2.40p | 2.50p | 9750 |
| 22/09/2011 | 2.55p | 2.55p | 2.50p | 2.55p | 750 |
| 21/09/2011 | 2.50p | 2.55p | 2.40p | 2.55p | 950 |
| 20/09/2011 | 2.50p | 2.57p | 2.42p | 2.50p | 400 |
| 19/09/2011 | 2.50p | 2.50p | 2.48p | 2.50p | 1250 |
| 16/09/2011 | 2.50p | 2.56p | 2.44p | 2.50p | 0 |
| 15/09/2011 | 2.50p | 2.56p | 2.44p | 2.50p | 950 |
| 14/09/2011 | 2.50p | 2.54p | 2.42p | 2.50p | 3771 |
| 13/09/2011 | 2.50p | 2.57p | 2.42p | 2.50p | 2379 |
| 12/09/2011 | 2.50p | 2.50p | 2.42p | 2.50p | 279 |
| 09/09/2011 | 2.45p | 2.54p | 2.41p | 2.50p | 7650 |
| 08/09/2011 | 2.60p | 2.60p | 2.40p | 2.45p | 6050 |
| 07/09/2011 | 2.60p | 2.65p | 2.50p | 2.60p | 8952 |
| 06/09/2011 | 2.60p | 2.65p | 2.60p | 2.60p | 750 |
| 05/09/2011 | 2.60p | 2.70p | 2.52p | 2.60p | 0 |
| 02/09/2011 | 2.70p | 2.70p | 2.52p | 2.60p | 3072 |
| 01/09/2011 | 2.70p | 2.70p | 2.70p | 2.70p | 650 |
| 31/08/2011 | 2.70p | 2.70p | 2.60p | 2.70p | 500 |
| 30/08/2011 | 2.75p | 2.75p | 2.60p | 2.70p | 6935 |
| 26/08/2011 | 2.75p | 2.86p | 2.60p | 2.75p | 10250 |
| 25/08/2011 | 2.75p | 2.75p | 2.64p | 2.75p | 8000 |
| 24/08/2011 | 2.75p | 2.75p | 2.72p | 2.75p | 250 |
| 23/08/2011 | 2.75p | 2.80p | 2.65p | 2.75p | 0 |
| 22/08/2011 | 2.65p | 2.80p | 2.65p | 2.75p | 8000 |
| 19/08/2011 | 2.65p | 2.68p | 2.61p | 2.65p | 1750 |
| 18/08/2011 | 2.85p | 2.88p | 2.60p | 2.65p | 10450 |
| 17/08/2011 | 2.85p | 2.86p | 2.85p | 2.85p | 5750 |
| 16/08/2011 | 3.05p | 3.05p | 2.85p | 2.85p | 7375 |
| 15/08/2011 | 2.90p | 3.10p | 2.90p | 3.05p | 12400 |
| 12/08/2011 | 2.65p | 2.90p | 2.65p | 2.90p | 23625 |
| 11/08/2011 | 2.55p | 2.68p | 2.55p | 2.65p | 3250 |
| 10/08/2011 | 2.45p | 2.60p | 2.30p | 2.55p | 17664 |
| 09/08/2011 | 2.33p | 2.35p | 2.25p | 2.30p | 12628 |
*Close Price adjusted for both dividends and splits