LondonMetric Property (LMP) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. LondonMetric Property

Date Open High Low Close* Volume
23/10/2009 135.50p 136.50p 135.00p 136.00p 409149
22/10/2009 137.00p 137.04p 135.00p 136.00p 480429
21/10/2009 136.75p 138.00p 135.64p 136.75p 482786
20/10/2009 136.75p 138.00p 135.15p 136.75p 612002
19/10/2009 133.00p 138.31p 134.00p 136.75p 1077532
16/10/2009 133.00p 134.00p 132.40p 133.00p 131771
15/10/2009 133.25p 133.25p 133.00p 133.00p 1097845
14/10/2009 132.25p 135.00p 132.50p 133.25p 357327
13/10/2009 132.25p 134.00p 131.95p 132.25p 266843
12/10/2009 131.50p 132.25p 131.50p 132.25p 213980
09/10/2009 131.50p 133.00p 130.60p 131.50p 103752
08/10/2009 129.50p 132.55p 128.75p 131.50p 150956
07/10/2009 127.50p 130.00p 126.50p 129.50p 229693
06/10/2009 127.50p 128.85p 126.50p 127.50p 114092
05/10/2009 128.00p 128.90p 126.03p 127.50p 396275
02/10/2009 128.75p 129.00p 127.00p 128.00p 187580
01/10/2009 128.75p 129.50p 128.00p 128.75p 135200
30/09/2009 129.75p 130.20p 128.75p 128.75p 777190
29/09/2009 130.00p 131.00p 129.00p 129.75p 276537
28/09/2009 130.25p 131.00p 128.94p 130.00p 456766
25/09/2009 130.25p 130.88p 129.00p 130.25p 1456722
24/09/2009 130.75p 131.12p 129.00p 130.25p 164328
23/09/2009 130.75p 131.12p 130.00p 130.75p 129038
22/09/2009 131.00p 131.00p 130.75p 130.75p 291147
21/09/2009 131.00p 132.00p 130.20p 131.00p 207022

*Close Price adjusted for both dividends and splits